| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | INR | 618.95 | 627.95 | 611 | 615.3 | 615.3 | -3.55 (-0.57%) | 1,105 |
| 22 Jan 2020 | INR | 621 | 630 | 618.1 | 618.85 | 618.85 | -11.15 (-1.77%) | 1,119 |
| 21 Jan 2020 | INR | 605.05 | 649 | 605.05 | 630 | 630 | +23.1 (+3.81%) | 7,613 |
| 20 Jan 2020 | INR | 624 | 628 | 601 | 606.9 | 606.9 | -9.95 (-1.61%) | 2,084 |
| 17 Jan 2020 | INR | 615.45 | 617 | 610 | 616.85 | 616.85 | +1.45 (+0.24%) | 1,253 |
| 16 Jan 2020 | INR | 619.95 | 620.75 | 612 | 615.4 | 615.4 | +7.15 (+1.18%) | 622 |
| 15 Jan 2020 | INR | 610 | 630 | 605.05 | 608.25 | 608.25 | -2.3 (-0.38%) | 3,747 |
| 14 Jan 2020 | INR | 619.05 | 624.95 | 608 | 610.55 | 610.55 | -3.7 (-0.60%) | 663 |
| 13 Jan 2020 | INR | 619.95 | 633.95 | 606.2 | 614.25 | 614.25 | -7.65 (-1.23%) | 3,613 |
| 10 Jan 2020 | INR | 626.05 | 627.9 | 620.55 | 621.9 | 621.9 | +1.6 (+0.26%) | 1,209 |
| 9 Jan 2020 | INR | 625.05 | 628 | 614.6 | 620.3 | 620.3 | +2.8 (+0.45%) | 914 |
| 8 Jan 2020 | INR | 601 | 629.9 | 590 | 617.5 | 617.5 | +11.25 (+1.86%) | 2,761 |
| 7 Jan 2020 | INR | 584 | 609.55 | 584 | 606.25 | 606.25 | +22.45 (+3.85%) | 992 |
| 6 Jan 2020 | INR | 600 | 603.05 | 581.05 | 583.8 | 583.8 | -17.95 (-2.98%) | 2,377 |
| 3 Jan 2020 | INR | 632.05 | 632.05 | 600.5 | 601.75 | 601.75 | -17.75 (-2.87%) | 3,918 |
| 2 Jan 2020 | INR | 620.15 | 650 | 615.05 | 619.5 | 619.5 | -8.65 (-1.38%) | 2,054 |
| 1 Jan 2020 | INR | 627.95 | 642.05 | 613 | 628.15 | 628.15 | +8.75 (+1.41%) | 401 |
| 31 Dec 2019 | INR | 611.05 | 628 | 601 | 619.4 | 619.4 | +19.35 (+3.22%) | 3,704 |
| 30 Dec 2019 | INR | 624 | 624 | 579 | 600.05 | 600.05 | -15.15 (-2.46%) | 33,453 |
| 27 Dec 2019 | INR | 639.05 | 643.9 | 610.6 | 615.2 | 615.2 | -26.75 (-4.17%) | 5,395 |
| 26 Dec 2019 | INR | 660.6 | 663 | 632.2 | 641.95 | 641.95 | -11.45 (-1.75%) | 8,607 |
| 24 Dec 2019 | INR | 666.05 | 668 | 650.55 | 653.4 | 653.4 | -2.3 (-0.35%) | 680 |
| 23 Dec 2019 | INR | 666.15 | 680.15 | 648 | 655.7 | 655.7 | -20.9 (-3.09%) | 2,186 |
| 20 Dec 2019 | INR | 661.2 | 680 | 660.55 | 676.6 | 676.6 | +16.2 (+2.45%) | 1,738 |
| 19 Dec 2019 | INR | 650.1 | 695.4 | 645.4 | 660.4 | 660.4 | +7.7 (+1.18%) | 8,300 |
| 18 Dec 2019 | INR | 661 | 665.4 | 650.55 | 652.7 | 652.7 | -2.55 (-0.39%) | 2,889 |
| 17 Dec 2019 | INR | 669 | 669 | 653.65 | 655.25 | 655.25 | -5.15 (-0.78%) | 1,545 |
| 16 Dec 2019 | INR | 694 | 700 | 653.25 | 660.4 | 660.4 | -12.65 (-1.88%) | 1,339 |
| 13 Dec 2019 | INR | 677 | 677 | 661.35 | 673.05 | 673.05 | +16.55 (+2.52%) | 1,384 |
| 12 Dec 2019 | INR | 663.95 | 670.4 | 650.15 | 656.5 | 656.5 | -7.45 (-1.12%) | 2,062 |
