| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | INR | 591.25 | 610 | 573.25 | 581.4 | 581.4 | -11.6 (-1.96%) | 1,208 |
| 13 Mar 2019 | INR | 607.15 | 607.2 | 584.1 | 593 | 593 | -11.6 (-1.92%) | 1,315 |
| 12 Mar 2019 | INR | 610.05 | 626.6 | 600.4 | 604.6 | 604.6 | -1.5 (-0.25%) | 5,950 |
| 11 Mar 2019 | INR | 589.1 | 610 | 589.1 | 606.1 | 606.1 | +6.8 (+1.13%) | 2,138 |
| 8 Mar 2019 | INR | 587 | 604.05 | 569 | 599.3 | 599.3 | +4.35 (+0.73%) | 5,816 |
| 7 Mar 2019 | INR | 601.35 | 601.4 | 591.1 | 594.95 | 594.95 | -2.5 (-0.42%) | 826 |
| 6 Mar 2019 | INR | 596 | 611 | 592.6 | 597.45 | 597.45 | +8.9 (+1.51%) | 1,934 |
| 5 Mar 2019 | INR | 579.35 | 595.3 | 573.45 | 588.55 | 588.55 | +16.35 (+2.86%) | 3,391 |
| 1 Mar 2019 | INR | 563.95 | 586.3 | 560.65 | 572.2 | 572.2 | +10.5 (+1.87%) | 2,371 |
| 28 Feb 2019 | INR | 560 | 565.3 | 553.05 | 561.7 | 561.7 | +9.7 (+1.76%) | 351 |
| 27 Feb 2019 | INR | 549.25 | 573.55 | 549.25 | 552 | 552 | +10.85 (+2.00%) | 5,863 |
| 26 Feb 2019 | INR | 548 | 553 | 532.6 | 541.15 | 541.15 | -7.75 (-1.41%) | 2,680 |
| 25 Feb 2019 | INR | 551.05 | 560.9 | 541.65 | 548.9 | 548.9 | -9.85 (-1.76%) | 951 |
| 22 Feb 2019 | INR | 555.35 | 560 | 550.4 | 558.75 | 558.75 | +9.45 (+1.72%) | 2,965 |
| 21 Feb 2019 | INR | 554.35 | 554.35 | 539.2 | 549.3 | 549.3 | +2.8 (+0.51%) | 1,515 |
| 20 Feb 2019 | INR | 540.05 | 557.4 | 536 | 546.5 | 546.5 | +4.8 (+0.89%) | 681 |
| 19 Feb 2019 | INR | 550 | 550.05 | 532.9 | 541.7 | 541.7 | -4.45 (-0.81%) | 602 |
| 18 Feb 2019 | INR | 555.1 | 557 | 543.5 | 546.15 | 546.15 | -5.15 (-0.93%) | 3,172 |
| 15 Feb 2019 | INR | 555 | 560 | 550 | 551.3 | 551.3 | -3.6 (-0.65%) | 967 |
| 14 Feb 2019 | INR | 561.05 | 564.35 | 551 | 554.9 | 554.9 | -6.05 (-1.08%) | 1,512 |
| 13 Feb 2019 | INR | 565.45 | 569.95 | 558 | 560.95 | 560.95 | -6.2 (-1.09%) | 6,009 |
| 12 Feb 2019 | INR | 572 | 572 | 561.4 | 567.15 | 567.15 | +2.8 (+0.50%) | 1,135 |
| 11 Feb 2019 | INR | 585.05 | 593.4 | 556 | 564.35 | 564.35 | -31.45 (-5.28%) | 8,016 |
| 8 Feb 2019 | INR | 566.05 | 598.9 | 562 | 595.8 | 595.8 | +26.9 (+4.73%) | 2,947 |
| 7 Feb 2019 | INR | 567.6 | 590.9 | 561.1 | 568.9 | 568.9 | -6.25 (-1.09%) | 6,134 |
| 6 Feb 2019 | INR | 567.95 | 577.5 | 566 | 575.15 | 575.15 | +7.6 (+1.34%) | 352 |
| 5 Feb 2019 | INR | 566.05 | 579.45 | 560.05 | 567.55 | 567.55 | +2.55 (+0.45%) | 330 |
| 4 Feb 2019 | INR | 580.95 | 581 | 563 | 565 | 565 | -5.85 (-1.02%) | 1,133 |
| 1 Feb 2019 | INR | 591.95 | 591.95 | 570 | 570.85 | 570.85 | -8.85 (-1.53%) | 562 |
| 31 Jan 2019 | INR | 575.05 | 585 | 570.05 | 579.7 | 579.7 | +5.45 (+0.95%) | 842 |
