| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 694.75 | 735 | 680.55 | 692.35 | 692.35 | -12.05 (-1.71%) | 27,588 |
| 17 Oct 2023 | INR | 731.55 | 747.75 | 696 | 704.4 | 704.4 | -27.15 (-3.71%) | 38,617 |
| 16 Oct 2023 | INR | 750 | 752.95 | 724.8 | 731.55 | 731.55 | -6.8 (-0.92%) | 10,549 |
| 13 Oct 2023 | INR | 718 | 749 | 718 | 738.35 | 738.35 | +13.95 (+1.93%) | 11,463 |
| 12 Oct 2023 | INR | 738.75 | 738.85 | 720 | 724.4 | 724.4 | -1.2 (-0.17%) | 5,216 |
| 11 Oct 2023 | INR | 745.45 | 757.35 | 722.55 | 725.6 | 725.6 | -15.75 (-2.12%) | 25,150 |
| 10 Oct 2023 | INR | 763.95 | 781.45 | 738.15 | 741.35 | 741.35 | -14.15 (-1.87%) | 16,326 |
| 9 Oct 2023 | INR | 742.15 | 764.95 | 735.3 | 755.5 | 755.5 | -5.3 (-0.70%) | 5,085 |
| 6 Oct 2023 | INR | 745 | 764.8 | 745 | 760.8 | 760.8 | +12.9 (+1.72%) | 3,808 |
| 5 Oct 2023 | INR | 745.35 | 756.75 | 736 | 747.9 | 747.9 | +2.7 (+0.36%) | 4,050 |
| 4 Oct 2023 | INR | 745 | 754.9 | 734.95 | 745.2 | 745.2 | -2.8 (-0.37%) | 5,423 |
| 3 Oct 2023 | INR | 759.85 | 759.85 | 740.25 | 748 | 748 | -6.05 (-0.80%) | 6,178 |
| 29 Sep 2023 | INR | 778.95 | 778.95 | 751 | 754.05 | 754.05 | +2.45 (+0.33%) | 3,266 |
| 28 Sep 2023 | INR | 750 | 769.65 | 742.95 | 751.6 | 751.6 | +8.85 (+1.19%) | 7,488 |
| 27 Sep 2023 | INR | 770.6 | 777 | 736.15 | 742.75 | 742.75 | -28.1 (-3.65%) | 23,230 |
| 26 Sep 2023 | INR | 780 | 780 | 761.05 | 770.85 | 770.85 | -3.05 (-0.39%) | 3,870 |
| 25 Sep 2023 | INR | 794.9 | 794.9 | 761.4 | 773.9 | 773.9 | -8.05 (-1.03%) | 5,167 |
| 22 Sep 2023 | INR | 758.95 | 792.85 | 750.35 | 781.95 | 781.95 | +26.85 (+3.56%) | 19,273 |
| 21 Sep 2023 | INR | 769.4 | 781.55 | 748.7 | 755.1 | 755.1 | -13.7 (-1.78%) | 4,744 |
| 20 Sep 2023 | INR | 784 | 798.95 | 753 | 768.8 | 768.8 | -15.2 (-1.94%) | 4,935 |
| 18 Sep 2023 | INR | 820 | 820 | 777.05 | 784 | 784 | -25.65 (-3.17%) | 6,822 |
| 15 Sep 2023 | INR | 824.8 | 844 | 805.1 | 809.65 | 809.65 | -7.3 (-0.89%) | 6,124 |
| 14 Sep 2023 | INR | 825 | 825 | 783.05 | 816.95 | 816.95 | +11.9 (+1.48%) | 12,915 |
| 13 Sep 2023 | INR | 766.95 | 805.05 | 736.9 | 805.05 | 805.05 | +38.3 (+5.00%) | 19,698 |
| 12 Sep 2023 | INR | 810.35 | 810.4 | 766.75 | 766.75 | 766.75 | -40.35 (-5.00%) | 19,036 |
| 11 Sep 2023 | INR | 813.4 | 820 | 804 | 807.1 | 807.1 | -6.3 (-0.77%) | 10,171 |
| 8 Sep 2023 | INR | 820.25 | 826.95 | 812 | 813.4 | 813.4 | -6.5 (-0.79%) | 5,947 |
| 7 Sep 2023 | INR | 825 | 827 | 811.05 | 819.9 | 819.9 | +2.85 (+0.35%) | 7,085 |
| 6 Sep 2023 | INR | 817 | 839.65 | 814.95 | 817.05 | 817.05 | -3.7 (-0.45%) | 13,279 |
| 5 Sep 2023 | INR | 822.35 | 844.45 | 817 | 820.75 | 820.75 | -15.35 (-1.84%) | 15,712 |
