| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 844.15 | 844.15 | 820.6 | 836.1 | 836.1 | +4.2 (+0.50%) | 19,101 |
| 1 Sep 2023 | INR | 840 | 861.15 | 823 | 831.9 | 831.9 | -21.8 (-2.55%) | 13,883 |
| 31 Aug 2023 | INR | 850 | 858.95 | 811 | 853.7 | 853.7 | +14.1 (+1.68%) | 18,298 |
| 30 Aug 2023 | INR | 863.95 | 863.95 | 833.2 | 839.6 | 839.6 | -10.3 (-1.21%) | 11,178 |
| 29 Aug 2023 | INR | 837 | 852.95 | 820 | 849.9 | 849.9 | +11.1 (+1.32%) | 19,561 |
| 28 Aug 2023 | INR | 824.95 | 843 | 806.15 | 838.8 | 838.8 | +13.85 (+1.68%) | 22,219 |
| 25 Aug 2023 | INR | 834.95 | 844 | 822 | 824.95 | 824.95 | -13.15 (-1.57%) | 14,023 |
| 24 Aug 2023 | INR | 859.95 | 864.35 | 832.2 | 838.1 | 838.1 | -16.4 (-1.92%) | 29,380 |
| 23 Aug 2023 | INR | 833.1 | 873.85 | 830 | 854.5 | 854.5 | +15.3 (+1.82%) | 36,615 |
| 22 Aug 2023 | INR | 883.95 | 892.8 | 832.25 | 839.2 | 839.2 | -31.55 (-3.62%) | 64,571 |
| 21 Aug 2023 | INR | 839.3 | 870.75 | 839.3 | 870.75 | 870.75 | +41.45 (+5.00%) | 152,904 |
| 18 Aug 2023 | INR | 866 | 876.1 | 805 | 829.3 | 829.3 | -5.1 (-0.61%) | 99,138 |
| 17 Aug 2023 | INR | 859.95 | 862 | 801.55 | 834.4 | 834.4 | -9.3 (-1.10%) | 74,707 |
| 16 Aug 2023 | INR | 852.1 | 862 | 834 | 843.7 | 843.7 | +8.3 (+0.99%) | 18,892 |
| 14 Aug 2023 | INR | 860 | 860 | 825 | 835.4 | 835.4 | +14.25 (+1.74%) | 91,024 |
| 11 Aug 2023 | INR | 821.15 | 821.15 | 821.15 | 821.15 | 821.15 | +39.1 (+5.00%) | 35,675 |
| 10 Aug 2023 | INR | 759.5 | 782.05 | 744 | 782.05 | 782.05 | +37.2 (+4.99%) | 83,728 |
| 9 Aug 2023 | INR | 750 | 795 | 726 | 744.85 | 744.85 | -15.85 (-2.08%) | 57,460 |
| 8 Aug 2023 | INR | 735.2 | 779.6 | 735.2 | 760.7 | 760.7 | +4.75 (+0.63%) | 10,377 |
| 7 Aug 2023 | INR | 745.4 | 774.05 | 743 | 755.95 | 755.95 | +18.4 (+2.49%) | 12,452 |
| 4 Aug 2023 | INR | 730.1 | 746.8 | 729.05 | 737.55 | 737.55 | +10.05 (+1.38%) | 6,700 |
| 3 Aug 2023 | INR | 721 | 748.4 | 715.1 | 727.5 | 727.5 | -6.15 (-0.84%) | 16,099 |
| 2 Aug 2023 | INR | 773.4 | 773.4 | 730 | 733.65 | 733.65 | -20.95 (-2.78%) | 17,911 |
| 1 Aug 2023 | INR | 725.25 | 759 | 720.15 | 754.6 | 754.6 | +0.3 (+0.04%) | 52,418 |
| 31 Jul 2023 | INR | 794 | 798.6 | 754.3 | 754.3 | 754.3 | -39.7 (-5.00%) | 30,264 |
| 28 Jul 2023 | INR | 802.8 | 827 | 785.05 | 794 | 794 | -13.75 (-1.70%) | 26,483 |
| 27 Jul 2023 | INR | 784 | 825.35 | 756.85 | 807.75 | 807.75 | +21.7 (+2.76%) | 74,537 |
| 26 Jul 2023 | INR | 748.7 | 786.05 | 748.7 | 786.05 | 786.05 | +37.4 (+5.00%) | 28,913 |
| 25 Jul 2023 | INR | 730 | 775 | 727.65 | 748.65 | 748.65 | +7.45 (+1.01%) | 16,385 |
| 24 Jul 2023 | INR | 740 | 762 | 714.85 | 741.2 | 741.2 | +11.5 (+1.58%) | 14,962 |
