| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 718.2 | 745 | 700.05 | 729.7 | 729.7 | +3.95 (+0.54%) | 11,666 |
| 20 Jul 2023 | INR | 739.5 | 739.5 | 720 | 725.75 | 725.75 | +3.05 (+0.42%) | 5,133 |
| 19 Jul 2023 | INR | 736.7 | 744.4 | 718.1 | 722.7 | 722.7 | -2.45 (-0.34%) | 12,382 |
| 18 Jul 2023 | INR | 761 | 774.8 | 723.05 | 725.15 | 725.15 | -35.95 (-4.72%) | 40,907 |
| 17 Jul 2023 | INR | 761 | 797.95 | 751.55 | 761.1 | 761.1 | +0.05 (+0.01%) | 11,609 |
| 14 Jul 2023 | INR | 755 | 774 | 717.45 | 761.05 | 761.05 | +5.85 (+0.77%) | 36,914 |
| 13 Jul 2023 | INR | 794.95 | 794.95 | 755.2 | 755.2 | 755.2 | -39.75 (-5.00%) | 23,816 |
| 12 Jul 2023 | INR | 794.7 | 799.9 | 780.05 | 794.95 | 794.95 | +10.2 (+1.30%) | 12,672 |
| 11 Jul 2023 | INR | 815 | 838 | 776.55 | 784.75 | 784.75 | -30.3 (-3.72%) | 70,972 |
| 10 Jul 2023 | INR | 789.9 | 825 | 781.55 | 815.05 | 815.05 | +43.75 (+5.67%) | 141,686 |
| 7 Jul 2023 | INR | 700 | 771.3 | 693.1 | 771.3 | 771.3 | +70.1 (+10.00%) | 125,472 |
| 6 Jul 2023 | INR | 705 | 747 | 684.05 | 701.2 | 701.2 | +0.35 (+0.05%) | 106,188 |
| 5 Jul 2023 | INR | 652.4 | 710.5 | 650 | 700.85 | 700.85 | +54.9 (+8.50%) | 272,403 |
| 4 Jul 2023 | INR | 662.95 | 675 | 635.35 | 645.95 | 645.95 | -11.05 (-1.68%) | 35,640 |
| 3 Jul 2023 | INR | 675 | 677.65 | 642.15 | 657 | 657 | -10.65 (-1.60%) | 102,173 |
| 30 Jun 2023 | INR | 601.65 | 669.25 | 601.65 | 667.65 | 667.65 | +70.75 (+11.85%) | 104,563 |
| 29 Jun 2023 | INR | 596.9 | 596.9 | 596.9 | 596.9 | 596.9 | -11.55 (-1.90%) | 0 |
| 28 Jun 2023 | INR | 597.25 | 635.75 | 597.25 | 608.45 | 608.45 | +11.55 (+1.93%) | 108,248 |
| 27 Jun 2023 | INR | 574 | 607 | 574 | 596.9 | 596.9 | +26 (+4.55%) | 31,278 |
| 26 Jun 2023 | INR | 579.9 | 579.9 | 568.5 | 570.9 | 570.9 | +0.75 (+0.13%) | 7,491 |
| 23 Jun 2023 | INR | 572.05 | 579.9 | 567.1 | 570.15 | 570.15 | -0.35 (-0.06%) | 17,939 |
| 22 Jun 2023 | INR | 584.7 | 584.7 | 567 | 570.5 | 570.5 | -9.6 (-1.65%) | 28,922 |
| 21 Jun 2023 | INR | 574.9 | 599.7 | 573.95 | 580.1 | 580.1 | +3.05 (+0.53%) | 67,197 |
| 20 Jun 2023 | INR | 575 | 582 | 562.2 | 577.05 | 577.05 | +10.55 (+1.86%) | 66,203 |
| 19 Jun 2023 | INR | 584.9 | 584.9 | 563.6 | 566.5 | 566.5 | -8.1 (-1.41%) | 23,546 |
| 16 Jun 2023 | INR | 593 | 593 | 572 | 574.6 | 574.6 | -4.6 (-0.79%) | 34,160 |
| 15 Jun 2023 | INR | 586.5 | 586.5 | 577.7 | 579.2 | 579.2 | -7.3 (-1.24%) | 29,846 |
| 14 Jun 2023 | INR | 594.5 | 598 | 578 | 586.5 | 586.5 | -2.55 (-0.43%) | 24,868 |
| 13 Jun 2023 | INR | 578.7 | 592.6 | 570 | 589.05 | 589.05 | +14 (+2.43%) | 32,586 |
| 12 Jun 2023 | INR | 578 | 589.6 | 571 | 575.05 | 575.05 | -2.05 (-0.36%) | 14,524 |
