| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 566.9 | 586.9 | 561.2 | 577.1 | 577.1 | +14.45 (+2.57%) | 37,644 |
| 8 Jun 2023 | INR | 578 | 590.1 | 556 | 562.65 | 562.65 | -16.1 (-2.78%) | 25,336 |
| 7 Jun 2023 | INR | 584.95 | 596.75 | 574.1 | 578.75 | 578.75 | +0.6 (+0.10%) | 23,019 |
| 6 Jun 2023 | INR | 598.5 | 598.5 | 567.1 | 578.15 | 578.15 | -11.05 (-1.88%) | 32,944 |
| 5 Jun 2023 | INR | 629 | 630 | 585.5 | 589.2 | 589.2 | -30.5 (-4.92%) | 40,586 |
| 2 Jun 2023 | INR | 663.9 | 664 | 610.1 | 619.7 | 619.7 | +2.8 (+0.45%) | 155,333 |
| 1 Jun 2023 | INR | 569.9 | 616.9 | 561.8 | 616.9 | 616.9 | +56.05 (+9.99%) | 84,814 |
| 31 May 2023 | INR | 565 | 574.9 | 551.3 | 560.85 | 560.85 | +3.7 (+0.66%) | 26,205 |
| 30 May 2023 | INR | 558 | 562 | 547.05 | 557.15 | 557.15 | +5.65 (+1.02%) | 17,628 |
| 29 May 2023 | INR | 548.2 | 566.9 | 545.95 | 551.5 | 551.5 | +1.45 (+0.26%) | 17,961 |
| 26 May 2023 | INR | 565 | 568.8 | 544.6 | 550.05 | 550.05 | -4.7 (-0.85%) | 41,954 |
| 25 May 2023 | INR | 555 | 582 | 546.15 | 554.75 | 554.75 | +2.9 (+0.53%) | 59,787 |
| 24 May 2023 | INR | 575 | 575 | 550.1 | 551.85 | 551.85 | -21.95 (-3.83%) | 54,273 |
| 23 May 2023 | INR | 569.65 | 591.8 | 555.1 | 573.8 | 573.8 | +9.6 (+1.70%) | 75,988 |
| 22 May 2023 | INR | 604.8 | 604.8 | 561.1 | 564.2 | 564.2 | -39.55 (-6.55%) | 98,161 |
| 19 May 2023 | INR | 599.9 | 619.7 | 575 | 603.75 | 603.75 | +14.65 (+2.49%) | 313,020 |
| 18 May 2023 | INR | 539.95 | 589.1 | 525.55 | 589.1 | 589.1 | +53.55 (+10.00%) | 304,426 |
| 17 May 2023 | INR | 552.75 | 557 | 518 | 535.55 | 535.55 | -30.95 (-5.46%) | 514,641 |
| 16 May 2023 | INR | 548 | 590 | 536 | 566.5 | 566.5 | +67.2 (+13.46%) | 2,634,112 |
| 15 May 2023 | INR | 416.1 | 499.3 | 416.1 | 499.3 | 499.3 | +83.2 (+20.00%) | 802,022 |
| 12 May 2023 | INR | 418.7 | 423.9 | 411.95 | 416.1 | 416.1 | +2.9 (+0.70%) | 36,091 |
| 11 May 2023 | INR | 436 | 449 | 410.55 | 413.2 | 413.2 | +3.85 (+0.94%) | 161,249 |
| 10 May 2023 | INR | 407.35 | 417.65 | 403.4 | 409.35 | 409.35 | +6.05 (+1.50%) | 38,752 |
| 9 May 2023 | INR | 401.15 | 409.9 | 399 | 403.3 | 403.3 | +1.95 (+0.49%) | 8,436 |
| 8 May 2023 | INR | 395.85 | 409 | 394.85 | 401.35 | 401.35 | +11.2 (+2.87%) | 25,538 |
| 5 May 2023 | INR | 409 | 409 | 387 | 390.15 | 390.15 | -4.75 (-1.20%) | 27,071 |
| 4 May 2023 | INR | 400.35 | 404.45 | 390.05 | 394.9 | 394.9 | +0.4 (+0.10%) | 11,306 |
| 3 May 2023 | INR | 382 | 399.7 | 382 | 394.5 | 394.5 | +10.8 (+2.81%) | 26,362 |
| 2 May 2023 | INR | 389.8 | 394.8 | 382.45 | 383.7 | 383.7 | -3 (-0.78%) | 19,826 |
| 28 Apr 2023 | INR | 398 | 404.95 | 383.8 | 386.7 | 386.7 | -7.9 (-2.00%) | 53,217 |
