| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 389.7 | 399 | 385.1 | 394.6 | 394.6 | +8.75 (+2.27%) | 9,108 |
| 26 Apr 2023 | INR | 390.05 | 393.95 | 383 | 385.85 | 385.85 | -2.95 (-0.76%) | 6,757 |
| 25 Apr 2023 | INR | 393.85 | 401.05 | 383.1 | 388.8 | 388.8 | -0.1 (-0.03%) | 18,104 |
| 24 Apr 2023 | INR | 390.95 | 414.7 | 382.6 | 388.9 | 388.9 | +1.2 (+0.31%) | 41,520 |
| 21 Apr 2023 | INR | 395.4 | 400.4 | 382.15 | 387.7 | 387.7 | -7.25 (-1.84%) | 6,937 |
| 20 Apr 2023 | INR | 405.25 | 406.6 | 393.15 | 394.95 | 394.95 | -10.3 (-2.54%) | 10,061 |
| 19 Apr 2023 | INR | 407.9 | 418.3 | 401.05 | 405.25 | 405.25 | +1.35 (+0.33%) | 45,942 |
| 18 Apr 2023 | INR | 378 | 435.9 | 378 | 403.9 | 403.9 | +28 (+7.45%) | 180,566 |
| 17 Apr 2023 | INR | 374 | 380.25 | 373.7 | 375.9 | 375.9 | +1.2 (+0.32%) | 2,680 |
| 13 Apr 2023 | INR | 377 | 381.5 | 373 | 374.7 | 374.7 | -3.1 (-0.82%) | 3,797 |
| 12 Apr 2023 | INR | 389.35 | 389.35 | 375.3 | 377.8 | 377.8 | -5.85 (-1.52%) | 4,501 |
| 11 Apr 2023 | INR | 379 | 387 | 378.65 | 383.65 | 383.65 | +5.45 (+1.44%) | 8,266 |
| 10 Apr 2023 | INR | 393 | 395 | 376 | 378.2 | 378.2 | +1.25 (+0.33%) | 6,798 |
| 6 Apr 2023 | INR | 373.85 | 381 | 366.75 | 376.95 | 376.95 | +8.55 (+2.32%) | 121,716 |
| 5 Apr 2023 | INR | 375.15 | 380 | 364.55 | 368.4 | 368.4 | -1.3 (-0.35%) | 8,343 |
| 4 Apr 2023 | INR | 369.7 | 369.7 | 369.7 | 369.7 | 369.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 357.15 | 375 | 357.1 | 369.7 | 369.7 | +13.25 (+3.72%) | 1,730 |
| 31 Mar 2023 | INR | 352.85 | 362.9 | 350.6 | 356.45 | 356.45 | +8.5 (+2.44%) | 7,529 |
| 29 Mar 2023 | INR | 346 | 353.95 | 342 | 347.95 | 347.95 | -0.8 (-0.23%) | 7,766 |
| 28 Mar 2023 | INR | 361.05 | 361.25 | 336.6 | 348.75 | 348.75 | -7.2 (-2.02%) | 16,315 |
| 27 Mar 2023 | INR | 370.15 | 376 | 354 | 355.95 | 355.95 | -13.65 (-3.69%) | 10,984 |
| 24 Mar 2023 | INR | 377.8 | 377.8 | 368.25 | 369.6 | 369.6 | -2.7 (-0.73%) | 2,389 |
| 23 Mar 2023 | INR | 368.5 | 377.25 | 367.5 | 372.3 | 372.3 | +0.5 (+0.13%) | 6,026 |
| 22 Mar 2023 | INR | 376.25 | 376.25 | 368.45 | 371.8 | 371.8 | +1.05 (+0.28%) | 7,393 |
| 21 Mar 2023 | INR | 379.85 | 379.85 | 366 | 370.75 | 370.75 | -3.5 (-0.94%) | 14,679 |
| 20 Mar 2023 | INR | 376 | 379 | 372.1 | 374.25 | 374.25 | -2.45 (-0.65%) | 7,612 |
| 17 Mar 2023 | INR | 380 | 389.85 | 376 | 376.7 | 376.7 | -2.3 (-0.61%) | 6,515 |
| 16 Mar 2023 | INR | 374.6 | 389 | 370.1 | 379 | 379 | +3.95 (+1.05%) | 4,395 |
| 15 Mar 2023 | INR | 379.35 | 382.45 | 374.9 | 375.05 | 375.05 | +1.3 (+0.35%) | 7,438 |
| 14 Mar 2023 | INR | 382.2 | 388.6 | 371.8 | 373.75 | 373.75 | -11.05 (-2.87%) | 12,596 |
