| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 28.38 | 28.63 | 27.75 | 27.93 | 27.93 | -0.38 (-1.34%) | 97,948 |
| 28 Jun 2024 | USD | 28.44 | 28.69 | 27.96 | 28.31 | 28.31 | -0.08 (-0.28%) | 751,972 |
| 27 Jun 2024 | USD | 27.58 | 28.425 | 27.51 | 28.39 | 28.39 | +0.9 (+3.27%) | 187,335 |
| 26 Jun 2024 | USD | 27.56 | 27.59 | 27.23 | 27.49 | 27.49 | -0.04 (-0.15%) | 101,354 |
| 25 Jun 2024 | USD | 27.74 | 27.8199 | 27.27 | 27.53 | 27.53 | -0.15 (-0.54%) | 61,490 |
| 24 Jun 2024 | USD | 27.38 | 27.94 | 27.34 | 27.68 | 27.68 | +0.46 (+1.69%) | 108,664 |
| 21 Jun 2024 | USD | 27.24 | 27.37 | 26.84 | 27.22 | 27.22 | -0.29 (-1.05%) | 427,189 |
| 20 Jun 2024 | USD | 26.66 | 27.51 | 26.66 | 27.51 | 27.51 | +0.89 (+3.34%) | 122,288 |
| 18 Jun 2024 | USD | 26.91 | 27.51 | 26.62 | 26.62 | 26.62 | -0.42 (-1.55%) | 104,028 |
| 17 Jun 2024 | USD | 26.58 | 27.09 | 26.3 | 27.04 | 27.04 | +0.47 (+1.77%) | 102,070 |
| 14 Jun 2024 | USD | 27.13 | 27.345 | 26.43 | 26.57 | 26.57 | -0.49 (-1.81%) | 166,918 |
| 13 Jun 2024 | USD | 27.69 | 27.935 | 26.4506 | 27.06 | 27.06 | -0.8 (-2.87%) | 141,671 |
| 12 Jun 2024 | USD | 28.16 | 28.62 | 27.71 | 27.86 | 27.86 | -0.04 (-0.14%) | 158,891 |
| 11 Jun 2024 | USD | 27.3 | 28.035 | 27 | 27.9 | 27.9 | +0.5 (+1.82%) | 115,554 |
| 10 Jun 2024 | USD | 26.8 | 27.5477 | 26.29 | 27.4 | 27.4 | +1 (+3.79%) | 115,853 |
| 7 Jun 2024 | USD | 26.94 | 27.29 | 26.4 | 26.4 | 26.4 | -0.96 (-3.51%) | 85,423 |
| 6 Jun 2024 | USD | 26.6 | 27.46 | 26.32 | 27.36 | 27.36 | +0.76 (+2.86%) | 146,170 |
| 5 Jun 2024 | USD | 26.78 | 27.0297 | 26.31 | 26.6 | 26.6 | -0.09 (-0.34%) | 131,873 |
| 4 Jun 2024 | USD | 27 | 27.5 | 25.85 | 26.69 | 26.69 | -0.14 (-0.52%) | 250,215 |
| 3 Jun 2024 | USD | 29.2 | 29.3 | 26.75 | 26.83 | 26.83 | -2.37 (-8.12%) | 176,783 |
| 31 May 2024 | USD | 29.16 | 29.845 | 28.76 | 29.2 | 29.2 | +0.12 (+0.41%) | 302,794 |
| 30 May 2024 | USD | 28.46 | 29.52 | 28.46 | 29.08 | 29.08 | +0.63 (+2.21%) | 168,047 |
| 29 May 2024 | USD | 27.37 | 28.945 | 27 | 28.45 | 28.45 | +1 (+3.64%) | 243,808 |
| 28 May 2024 | USD | 26.04 | 27.45 | 26.04 | 27.45 | 27.45 | +1.79 (+6.98%) | 264,165 |
| 24 May 2024 | USD | 25.83 | 26.225 | 25.485 | 25.66 | 25.66 | -0.01 (-0.04%) | 109,181 |
| 23 May 2024 | USD | 26.94 | 26.94 | 25.45 | 25.67 | 25.67 | -0.84 (-3.17%) | 124,758 |
| 22 May 2024 | USD | 27.22 | 27.22 | 26.26 | 26.51 | 26.51 | -0.49 (-1.81%) | 107,081 |
| 21 May 2024 | USD | 26.82 | 27.17 | 26.78 | 27 | 27 | +0.15 (+0.56%) | 90,045 |
| 20 May 2024 | USD | 26.5 | 27.02 | 26.44 | 26.85 | 26.85 | +0.31 (+1.17%) | 164,275 |
| 17 May 2024 | USD | 25.74 | 26.72 | 25.5678 | 26.54 | 26.54 | +0.88 (+3.43%) | 186,988 |
