Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 36.64 | 36.84 | 35.66 | 35.88 | 35.88 | -0.11 (-0.31%) | 38,000 |
26 Jul 2023 | USD | 36 | 36.4 | 35.59 | 35.99 | 35.99 | -0.05 (-0.14%) | 42,100 |
25 Jul 2023 | USD | 35.75 | 36.5 | 35.3 | 36.04 | 36.04 | +0.36 (+1.01%) | 45,800 |
24 Jul 2023 | USD | 34.76 | 36.33 | 34.76 | 35.68 | 35.68 | +0.73 (+2.09%) | 58,800 |
21 Jul 2023 | USD | 35.56 | 36.36 | 34.82 | 34.95 | 34.95 | -0.54 (-1.52%) | 36,900 |
20 Jul 2023 | USD | 35.06 | 35.56 | 34.5 | 35.49 | 35.49 | +0.37 (+1.05%) | 50,400 |
19 Jul 2023 | USD | 36.14 | 36.5 | 34.74 | 35.12 | 35.12 | -1.02 (-2.82%) | 50,900 |
18 Jul 2023 | USD | 36.46 | 37.91 | 36.02 | 36.14 | 36.14 | -0.3 (-0.82%) | 134,700 |
17 Jul 2023 | USD | 35.1 | 36.52 | 35.1 | 36.44 | 36.44 | +1.34 (+3.82%) | 84,400 |
14 Jul 2023 | USD | 36.14 | 36.15 | 34.05 | 35.1 | 35.1 | -1.23 (-3.39%) | 64,400 |
13 Jul 2023 | USD | 36.65 | 36.65 | 35.7 | 36.33 | 36.33 | +0.01 (+0.03%) | 78,800 |
12 Jul 2023 | USD | 36.76 | 36.76 | 35.1 | 36.32 | 36.32 | -0.03 (-0.08%) | 99,800 |
11 Jul 2023 | USD | 35.73 | 36.62 | 35.73 | 36.35 | 36.35 | +0.25 (+0.69%) | 97,000 |
10 Jul 2023 | USD | 36.44 | 36.5 | 35.49 | 36.1 | 36.1 | +0.21 (+0.59%) | 35,600 |
7 Jul 2023 | USD | 34.38 | 36.76 | 34.38 | 35.89 | 35.89 | +1.4 (+4.06%) | 115,200 |
6 Jul 2023 | USD | 36.22 | 36.25 | 33.31 | 34.49 | 34.49 | -1.31 (-3.66%) | 56,900 |
5 Jul 2023 | USD | 36.12 | 36.54 | 35.37 | 35.8 | 35.8 | -0.35 (-0.97%) | 52,800 |
3 Jul 2023 | USD | 35.87 | 36.22 | 35.45 | 36.15 | 36.15 | +0.43 (+1.20%) | 23,100 |
30 Jun 2023 | USD | 37.1 | 37.1 | 35.61 | 35.72 | 35.72 | +0.08 (+0.22%) | 43,400 |
29 Jun 2023 | USD | 35.66 | 36.5 | 35 | 35.64 | 35.64 | +0.06 (+0.17%) | 56,100 |
28 Jun 2023 | USD | 34.84 | 36.09 | 34.24 | 35.58 | 35.58 | +0.74 (+2.12%) | 38,000 |
27 Jun 2023 | USD | 33.69 | 35.35 | 33.4 | 34.84 | 34.84 | +0.91 (+2.68%) | 64,900 |
26 Jun 2023 | USD | 35.57 | 36.2 | 33.71 | 33.93 | 33.93 | -1.94 (-5.41%) | 60,800 |
23 Jun 2023 | USD | 35.54 | 36.4 | 34.63 | 35.87 | 35.87 | +0.86 (+2.46%) | 381,100 |
22 Jun 2023 | USD | 37.24 | 37.24 | 34.65 | 35.01 | 35.01 | -2.35 (-6.29%) | 62,100 |
21 Jun 2023 | USD | 36.18 | 37.73 | 36.18 | 37.36 | 37.36 | +0.56 (+1.52%) | 39,900 |
20 Jun 2023 | USD | 36.48 | 36.99 | 35.83 | 36.8 | 36.8 | -0.67 (-1.79%) | 58,900 |
16 Jun 2023 | USD | 39.26 | 39.26 | 37.28 | 37.47 | 37.47 | -1.37 (-3.53%) | 85,900 |
15 Jun 2023 | USD | 38.07 | 39.11 | 37.55 | 38.84 | 38.84 | +0.9 (+2.37%) | 53,500 |
14 Jun 2023 | USD | 39.22 | 39.25 | 37.25 | 37.94 | 37.94 | -0.41 (-1.07%) | 55,100 |