| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 37.88 | 39.72 | 37.88 | 38.35 | 38.35 | +0.47 (+1.24%) | 49,600 |
| 12 Jun 2023 | USD | 38.12 | 38.96 | 37.13 | 37.88 | 37.88 | -0.12 (-0.32%) | 47,800 |
| 9 Jun 2023 | USD | 40.5 | 40.5 | 37.68 | 38 | 38 | -1.72 (-4.33%) | 36,900 |
| 8 Jun 2023 | USD | 40.77 | 40.77 | 38.35 | 39.72 | 39.72 | -0.43 (-1.07%) | 82,300 |
| 7 Jun 2023 | USD | 36.8 | 40.2 | 36.8 | 40.15 | 40.15 | +3.25 (+8.81%) | 87,400 |
| 6 Jun 2023 | USD | 33.9 | 36.99 | 33.9 | 36.9 | 36.9 | +2.92 (+8.59%) | 76,200 |
| 5 Jun 2023 | USD | 36.15 | 36.25 | 33.76 | 33.98 | 33.98 | -1.77 (-4.95%) | 50,200 |
| 2 Jun 2023 | USD | 33.13 | 35.9 | 33.13 | 35.75 | 35.75 | +3.04 (+9.29%) | 79,800 |
| 1 Jun 2023 | USD | 33.22 | 34.62 | 32.39 | 32.71 | 32.71 | -0.76 (-2.27%) | 69,000 |
| 31 May 2023 | USD | 31.44 | 33.69 | 31.44 | 33.47 | 33.47 | +1.37 (+4.27%) | 165,700 |
| 30 May 2023 | USD | 33.02 | 33.45 | 31.24 | 32.1 | 32.1 | -1.25 (-3.75%) | 90,700 |
| 26 May 2023 | USD | 35.51 | 35.91 | 33.23 | 33.35 | 33.35 | -2.34 (-6.56%) | 85,800 |
| 25 May 2023 | USD | 36.87 | 36.87 | 35.02 | 35.69 | 35.69 | -1.81 (-4.83%) | 30,100 |
| 24 May 2023 | USD | 37.06 | 37.81 | 36.04 | 37.5 | 37.5 | +0.19 (+0.51%) | 44,300 |
| 23 May 2023 | USD | 37.05 | 37.75 | 35.79 | 37.31 | 37.31 | +0.5 (+1.36%) | 85,100 |
| 22 May 2023 | USD | 36.32 | 37.79 | 36.12 | 36.81 | 36.81 | +0.38 (+1.04%) | 78,300 |
| 19 May 2023 | USD | 37.33 | 37.8 | 35.96 | 36.43 | 36.43 | +0.19 (+0.52%) | 72,300 |
| 18 May 2023 | USD | 35.6 | 36.54 | 34.67 | 36.24 | 36.24 | +1 (+2.84%) | 67,900 |
| 17 May 2023 | USD | 35.18 | 35.8 | 34.34 | 35.24 | 35.24 | -0.03 (-0.09%) | 109,300 |
| 16 May 2023 | USD | 37.15 | 37.39 | 35.23 | 35.27 | 35.27 | -2.1 (-5.62%) | 85,100 |
| 15 May 2023 | USD | 34.8 | 37.83 | 34.75 | 37.37 | 37.37 | +2.61 (+7.51%) | 81,000 |
| 12 May 2023 | USD | 33.55 | 34.89 | 33.23 | 34.76 | 34.76 | +1.05 (+3.11%) | 68,800 |
| 11 May 2023 | USD | 33.28 | 33.91 | 32.47 | 33.71 | 33.71 | -0.26 (-0.77%) | 74,900 |
| 10 May 2023 | USD | 36 | 36.62 | 33.95 | 33.97 | 33.97 | -1.74 (-4.87%) | 127,300 |
| 9 May 2023 | USD | 40.06 | 41.25 | 35.56 | 35.71 | 35.71 | -6.74 (-15.88%) | 189,100 |
| 8 May 2023 | USD | 41.84 | 42.96 | 41.69 | 42.45 | 42.45 | +0.76 (+1.82%) | 73,600 |
| 5 May 2023 | USD | 40.74 | 42.01 | 40.51 | 41.69 | 41.69 | +1.32 (+3.27%) | 94,900 |
| 4 May 2023 | USD | 40.7 | 40.91 | 39.65 | 40.37 | 40.37 | -0.46 (-1.13%) | 95,700 |
| 3 May 2023 | USD | 40.34 | 42.21 | 39.21 | 40.83 | 40.83 | +0.45 (+1.11%) | 155,400 |
| 2 May 2023 | USD | 44.05 | 44.08 | 40 | 40.38 | 40.38 | -3.71 (-8.41%) | 107,900 |
