| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 26.5 | 27.02 | 26.44 | 26.85 | 26.85 | +0.31 (+1.17%) | 164,275 |
| 17 May 2024 | USD | 25.74 | 26.72 | 25.5678 | 26.54 | 26.54 | +0.88 (+3.43%) | 186,988 |
| 16 May 2024 | USD | 25.8 | 25.93 | 25.44 | 25.66 | 25.66 | -0.14 (-0.54%) | 150,276 |
| 15 May 2024 | USD | 26.16 | 26.16 | 25.5873 | 25.8 | 25.8 | -0.26 (-1.00%) | 133,007 |
| 14 May 2024 | USD | 26.67 | 26.7 | 25.81 | 26.06 | 26.06 | -0.49 (-1.85%) | 180,185 |
| 13 May 2024 | USD | 26.99 | 26.99 | 26.34 | 26.55 | 26.55 | -0.1 (-0.38%) | 141,592 |
| 10 May 2024 | USD | 28 | 28 | 26.13 | 26.65 | 26.65 | -1.07 (-3.86%) | 178,341 |
| 9 May 2024 | USD | 26.98 | 27.75 | 26.7501 | 27.72 | 27.72 | +1.61 (+6.17%) | 161,392 |
| 8 May 2024 | USD | 26 | 26.325 | 25.64 | 26.11 | 26.11 | -0.2 (-0.76%) | 152,210 |
| 7 May 2024 | USD | 25.58 | 26.62 | 25.54 | 26.31 | 26.31 | +0.6 (+2.33%) | 133,303 |
| 6 May 2024 | USD | 25.64 | 25.91 | 25 | 25.71 | 25.71 | +0.77 (+3.09%) | 183,089 |
| 3 May 2024 | USD | 25.15 | 25.4499 | 24.6 | 24.94 | 24.94 | +0.09 (+0.36%) | 125,993 |
| 2 May 2024 | USD | 24.88 | 25.08 | 24.6 | 24.85 | 24.85 | +0.4 (+1.64%) | 116,099 |
| 1 May 2024 | USD | 25.89 | 26.145 | 23.93 | 24.45 | 24.45 | -1.48 (-5.71%) | 299,915 |
| 30 Apr 2024 | USD | 26.5 | 26.5 | 25.78 | 25.93 | 25.93 | -0.76 (-2.85%) | 156,774 |
| 29 Apr 2024 | USD | 26.76 | 26.99 | 26.2 | 26.69 | 26.69 | -0.07 (-0.26%) | 154,887 |
| 26 Apr 2024 | USD | 26.95 | 27.04 | 26.23 | 26.76 | 26.76 | -0.15 (-0.56%) | 177,266 |
| 25 Apr 2024 | USD | 27.07 | 27.275 | 26.62 | 26.91 | 26.91 | -0.13 (-0.48%) | 129,669 |
| 24 Apr 2024 | USD | 27.65 | 28.0284 | 27 | 27.04 | 27.04 | -1.28 (-4.52%) | 147,743 |
| 23 Apr 2024 | USD | 27.87 | 28.32 | 27.68 | 28.32 | 28.32 | +0.32 (+1.14%) | 167,032 |
| 22 Apr 2024 | USD | 27.85 | 28.14 | 27.4 | 28 | 28 | +0.18 (+0.65%) | 122,069 |
| 19 Apr 2024 | USD | 27.78 | 28.245 | 27.6 | 27.82 | 27.82 | +0.04 (+0.14%) | 120,790 |
| 18 Apr 2024 | USD | 28.31 | 28.78 | 27.48 | 27.78 | 27.78 | -0.49 (-1.73%) | 232,115 |
| 17 Apr 2024 | USD | 28.78 | 29.05 | 28.09 | 28.27 | 28.27 | -0.35 (-1.22%) | 147,470 |
| 16 Apr 2024 | USD | 28.67 | 28.81 | 28.1 | 28.62 | 28.62 | -0.05 (-0.17%) | 222,860 |
| 15 Apr 2024 | USD | 29.45 | 29.8097 | 28.39 | 28.67 | 28.67 | -0.64 (-2.18%) | 199,240 |
| 12 Apr 2024 | USD | 30 | 30.2 | 29.03 | 29.31 | 29.31 | -0.27 (-0.91%) | 223,425 |
| 11 Apr 2024 | USD | 30.22 | 30.42 | 28.77 | 29.58 | 29.58 | -0.42 (-1.40%) | 241,329 |
| 10 Apr 2024 | USD | 29.63 | 30.2 | 29.2 | 30 | 30 | +0.8 (+2.74%) | 361,263 |
| 9 Apr 2024 | USD | 30 | 30.23 | 29.125 | 29.2 | 29.2 | -0.4 (-1.35%) | 249,122 |
