| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 771.4286 | 0.0 (0.0%) | 0 |
| 31 Oct 1995 | USD | 6.25 | 6.75 | 6.25 | 6.75 | 771.4286 | +0.5 (+8%) | 9,400 |
| 30 Oct 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 714.2857 | 0.0 (0.0%) | 0 |
| 27 Oct 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 714.2857 | -0.75 (-10.71%) | 1,000 |
| 26 Oct 1995 | USD | 7 | 7 | 7 | 7 | 800 | -0.25 (-3.45%) | 400 |
| 25 Oct 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 828.5714 | +0.75 (+11.54%) | 600 |
| 24 Oct 1995 | USD | 7.25 | 7.25 | 6.5 | 6.5 | 742.8571 | 0.0 (0.0%) | 600 |
| 23 Oct 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 742.8571 | -0.25 (-3.70%) | 1,600 |
| 20 Oct 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 771.4286 | 0.0 (0.0%) | 0 |
| 19 Oct 1995 | USD | 7.125 | 7.125 | 6.75 | 6.75 | 771.4286 | -0.375 (-5.26%) | 1,500 |
| 18 Oct 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 814.2857 | 0.0 (0.0%) | 0 |
| 17 Oct 1995 | USD | 6.25 | 7.125 | 6.25 | 7.125 | 814.2857 | +0.625 (+9.62%) | 8,400 |
| 16 Oct 1995 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 742.8571 | -0.25 (-3.70%) | 2,400 |
| 13 Oct 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 771.4286 | 0.0 (0.0%) | 0 |
| 12 Oct 1995 | USD | 7 | 7 | 6.75 | 6.75 | 771.4286 | -0.25 (-3.57%) | 1,400 |
| 11 Oct 1995 | USD | 7.25 | 7.25 | 7 | 7 | 800 | -0.25 (-3.45%) | 700 |
| 10 Oct 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 828.5714 | -0.75 (-9.38%) | 200 |
| 9 Oct 1995 | USD | 7.9375 | 8 | 7.9375 | 8 | 914.2857 | +0.5 (+6.67%) | 600 |
| 6 Oct 1995 | USD | 7.625 | 8 | 7.5 | 7.5 | 857.1429 | -0.125 (-1.64%) | 6,400 |
| 5 Oct 1995 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 871.4286 | -0.125 (-1.61%) | 1,000 |
| 4 Oct 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 885.7143 | -0.25 (-3.13%) | 400 |
| 3 Oct 1995 | USD | 8 | 8 | 8 | 8 | 914.2857 | -0.125 (-1.54%) | 3,200 |
| 2 Oct 1995 | USD | 9 | 9 | 8.125 | 8.125 | 928.5714 | -0.875 (-9.72%) | 8,000 |
| 29 Sep 1995 | USD | 9.25 | 9.25 | 8.5 | 9 | 1,028.5714 | -0.25 (-2.70%) | 8,600 |
| 28 Sep 1995 | USD | 8.5 | 9.375 | 8.25 | 9.25 | 1,057.1429 | +0.875 (+10.45%) | 48,300 |
| 27 Sep 1995 | USD | 7.75 | 8.5 | 7.25 | 8.375 | 957.1429 | +1.125 (+15.52%) | 64,600 |
| 26 Sep 1995 | USD | 7.125 | 7.75 | 6.79 | 7.25 | 828.5714 | +0.75 (+11.54%) | 22,500 |
| 25 Sep 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 742.8571 | -0.25 (-3.70%) | 900 |
| 22 Sep 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 771.4286 | 0.0 (0.0%) | 2,500 |
| 21 Sep 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 771.4286 | 0.0 (0.0%) | 0 |
