| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 771.4286 | 0.0 (0.0%) | 0 |
| 19 Sep 1995 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 771.4286 | -0.5 (-6.90%) | 3,700 |
| 18 Sep 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 828.5714 | +0.125 (+1.75%) | 500 |
| 15 Sep 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 814.2857 | 0.0 (0.0%) | 100 |
| 14 Sep 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 814.2857 | +0.125 (+1.79%) | 100 |
| 13 Sep 1995 | USD | 7 | 7 | 7 | 7 | 800 | 0.0 (0.0%) | 0 |
| 12 Sep 1995 | USD | 6.75 | 7.375 | 6.75 | 7 | 800 | -0.25 (-3.45%) | 11,500 |
| 11 Sep 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 828.5714 | +0.25 (+3.57%) | 2,200 |
| 8 Sep 1995 | USD | 7.125 | 7.125 | 6.875 | 7 | 800 | +0.25 (+3.70%) | 11,500 |
| 7 Sep 1995 | USD | 7.25 | 7.25 | 6.75 | 6.75 | 771.4286 | 0.0 (0.0%) | 1,500 |
| 6 Sep 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 771.4286 | -0.25 (-3.57%) | 500 |
| 5 Sep 1995 | USD | 7 | 7 | 7 | 7 | 800 | 0.0 (0.0%) | 0 |
| 4 Sep 1995 | USD | 7 | 7 | 7 | 7 | 800 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 7.25 | 7.375 | 7 | 7 | 800 | -0.25 (-3.45%) | 9,300 |
| 31 Aug 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 828.5714 | -0.125 (-1.69%) | 500 |
| 30 Aug 1995 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 842.8571 | +0.5 (+7.27%) | 1,500 |
| 29 Aug 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 785.7143 | -0.125 (-1.79%) | 1,000 |
| 28 Aug 1995 | USD | 6.5625 | 7 | 6.5625 | 7 | 800 | +0.188 (+2.75%) | 11,100 |
| 25 Aug 1995 | USD | 6.875 | 6.875 | 6.125 | 6.8125 | 778.5714 | +0.062 (+0.93%) | 6,300 |
| 24 Aug 1995 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 771.4286 | +0.375 (+5.88%) | 4,200 |
| 23 Aug 1995 | USD | 6.875 | 6.875 | 6.375 | 6.375 | 728.5714 | -0.25 (-3.77%) | 12,100 |
| 22 Aug 1995 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 757.1429 | 0.0 (0.0%) | 4,000 |
| 21 Aug 1995 | USD | 6.625 | 7 | 6.5 | 6.625 | 757.1429 | 0.0 (0.0%) | 21,100 |
| 18 Aug 1995 | USD | 6 | 6.625 | 6 | 6.625 | 757.1429 | +0.125 (+1.92%) | 24,700 |
| 17 Aug 1995 | USD | 6.5 | 6.5 | 6 | 6.5 | 742.8571 | +0.75 (+13.04%) | 5,500 |
| 16 Aug 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 657.1429 | -0.25 (-4.17%) | 2,000 |
| 15 Aug 1995 | USD | 6 | 6 | 6 | 6 | 685.7143 | 0.0 (0.0%) | 0 |
| 14 Aug 1995 | USD | 6 | 6 | 6 | 6 | 685.7143 | 0.0 (0.0%) | 900 |
| 11 Aug 1995 | USD | 6 | 6 | 6 | 6 | 685.7143 | -0.5 (-7.69%) | 1,000 |
| 10 Aug 1995 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 742.8571 | -0.5 (-7.14%) | 2,000 |
