| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1995 | USD | 6.875 | 7 | 6.75 | 7 | 800 | +0.25 (+3.70%) | 2,600 |
| 8 Aug 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 771.4286 | -0.062 (-0.92%) | 1,200 |
| 7 Aug 1995 | USD | 7 | 7 | 6.75 | 6.8125 | 778.5714 | -0.188 (-2.68%) | 10,300 |
| 4 Aug 1995 | USD | 6.625 | 7 | 6.5 | 7 | 800 | 0.0 (0.0%) | 11,800 |
| 3 Aug 1995 | USD | 5.75 | 7 | 5.5 | 7 | 800 | +1.3 (+22.81%) | 37,000 |
| 2 Aug 1995 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 651.4286 | +0.075 (+1.33%) | 1,000 |
| 1 Aug 1995 | USD | 5.75 | 5.75 | 5.5 | 5.625 | 642.8571 | +0.125 (+2.27%) | 3,400 |
| 31 Jul 1995 | USD | 5.75 | 5.75 | 5.25 | 5.5 | 628.5714 | +0.25 (+4.76%) | 1,900 |
| 28 Jul 1995 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 600 | 0.0 (0.0%) | 1,700 |
| 27 Jul 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 600 | 0.0 (0.0%) | 0 |
| 26 Jul 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 600 | -0.25 (-4.55%) | 1,400 |
| 25 Jul 1995 | USD | 5.5 | 5.5 | 5 | 5.5 | 628.5714 | +0.25 (+4.76%) | 7,600 |
| 24 Jul 1995 | USD | 4.5 | 5.25 | 4.5 | 5.25 | 600 | +0.375 (+7.69%) | 10,500 |
| 21 Jul 1995 | USD | 4.375 | 5 | 4.125 | 4.875 | 557.1429 | +0.625 (+14.71%) | 22,400 |
| 20 Jul 1995 | USD | 4.125 | 4.25 | 4 | 4.25 | 485.7143 | +0.5 (+13.33%) | 6,800 |
| 19 Jul 1995 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 428.5714 | -0.375 (-9.09%) | 5,100 |
| 18 Jul 1995 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 471.4286 | +0.125 (+3.13%) | 600 |
| 17 Jul 1995 | USD | 4 | 4 | 4 | 4 | 457.1429 | -0.25 (-5.88%) | 500 |
| 14 Jul 1995 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 485.7143 | +0.5 (+13.33%) | 3,000 |
| 13 Jul 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 428.5714 | 0.0 (0.0%) | 0 |
| 12 Jul 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 428.5714 | 0.0 (0.0%) | 0 |
| 11 Jul 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 428.5714 | 0.0 (0.0%) | 0 |
| 10 Jul 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 428.5714 | 0.0 (0.0%) | 0 |
| 7 Jul 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 428.5714 | 0.0 (0.0%) | 0 |
| 6 Jul 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 428.5714 | 0.0 (0.0%) | 3,000 |
| 5 Jul 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 428.5714 | 0.0 (0.0%) | 0 |
| 4 Jul 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 428.5714 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 428.5714 | 0.0 (0.0%) | 0 |
| 30 Jun 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 428.5714 | 0.0 (0.0%) | 500 |
| 29 Jun 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 428.5714 | 0.0 (0.0%) | 0 |
