Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 28.5714 | 0.0 (0.0%) | 0 |
6 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 28.5714 | 0.0 (0.0%) | 0 |
5 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 28.5714 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 28.5714 | 0.0 (0.0%) | 0 |
1 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 28.5714 | 0.0 (0.0%) | 0 |
31 Aug 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 28.5714 | 0.0 (0.0%) | 0 |
30 Aug 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 28.5714 | 0.0 (0.0%) | 0 |
29 Aug 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 28.5714 | 0.0 (0.0%) | 0 |
26 Aug 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 28.5714 | 0.0 (0.0%) | 100 |