| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 28.8 | 29.875 | 28.8 | 29.6 | 29.6 | +1.03 (+3.61%) | 334,884 |
| 5 Apr 2024 | USD | 28.24 | 28.79 | 27.6 | 28.57 | 28.57 | +0.97 (+3.51%) | 505,868 |
| 4 Apr 2024 | USD | 28.59 | 28.93 | 27.37 | 27.6 | 27.6 | -5.92 (-17.66%) | 1,582,446 |
| 3 Apr 2024 | USD | 34.16 | 34.21 | 33.25 | 33.52 | 33.52 | -0.36 (-1.06%) | 115,882 |
| 2 Apr 2024 | USD | 34.23 | 34.9 | 33.7 | 33.88 | 33.88 | +0.17 (+0.50%) | 108,157 |
| 1 Apr 2024 | USD | 32.92 | 34.2 | 32.55 | 33.71 | 33.71 | +0.71 (+2.15%) | 86,450 |
| 28 Mar 2024 | USD | 32.5 | 33 | 32.05 | 33 | 33 | +0.65 (+2.01%) | 62,646 |
| 27 Mar 2024 | USD | 31.46 | 32.38 | 31.43 | 32.35 | 32.35 | +1 (+3.19%) | 47,180 |
| 26 Mar 2024 | USD | 32.31 | 32.4927 | 31.25 | 31.35 | 31.35 | -0.93 (-2.88%) | 46,704 |
| 25 Mar 2024 | USD | 30.86 | 32.37 | 30.86 | 32.28 | 32.28 | +1.56 (+5.08%) | 85,173 |
| 22 Mar 2024 | USD | 31.31 | 31.77 | 30.61 | 30.72 | 30.72 | -0.53 (-1.70%) | 70,445 |
| 21 Mar 2024 | USD | 30.87 | 31.5 | 30.4001 | 31.25 | 31.25 | +0.38 (+1.23%) | 53,232 |
| 20 Mar 2024 | USD | 30.46 | 30.95 | 29.95 | 30.87 | 30.87 | +0.12 (+0.39%) | 76,009 |
| 19 Mar 2024 | USD | 29.14 | 30.75 | 29.14 | 30.75 | 30.75 | +1.39 (+4.73%) | 88,526 |
| 18 Mar 2024 | USD | 29.2 | 29.55 | 28.6748 | 29.36 | 29.36 | +0.26 (+0.89%) | 121,036 |
| 15 Mar 2024 | USD | 28.36 | 29.11 | 28.36 | 29.1 | 29.1 | +0.6 (+2.11%) | 106,944 |
| 14 Mar 2024 | USD | 28.83 | 29.1146 | 28.33 | 28.5 | 28.5 | -0.18 (-0.63%) | 61,653 |
| 13 Mar 2024 | USD | 27.86 | 29.06 | 27.86 | 28.68 | 28.68 | +1.12 (+4.06%) | 102,928 |
| 12 Mar 2024 | USD | 27.38 | 27.835 | 27.1828 | 27.56 | 27.56 | 0.0 (0.0%) | 68,423 |
| 11 Mar 2024 | USD | 27.52 | 27.79 | 26.89 | 27.56 | 27.56 | -0.14 (-0.51%) | 68,856 |
| 8 Mar 2024 | USD | 27.97 | 28.2 | 26.99 | 27.7 | 27.7 | +0.04 (+0.14%) | 89,140 |
| 7 Mar 2024 | USD | 24.56 | 28.12 | 24.53 | 27.66 | 27.66 | +3.59 (+14.91%) | 165,723 |
| 6 Mar 2024 | USD | 24.76 | 24.94 | 23.78 | 24.07 | 24.07 | -0.17 (-0.70%) | 75,416 |
| 5 Mar 2024 | USD | 23.95 | 24.6421 | 23.8 | 24.24 | 24.24 | +0.28 (+1.17%) | 78,137 |
| 4 Mar 2024 | USD | 24.76 | 24.98 | 23.93 | 23.96 | 23.96 | -0.58 (-2.36%) | 73,385 |
| 1 Mar 2024 | USD | 24.02 | 24.86 | 23.971 | 24.54 | 24.54 | +0.89 (+3.76%) | 97,824 |
| 29 Feb 2024 | USD | 23.51 | 24.04 | 23.5 | 23.65 | 23.65 | +0.51 (+2.20%) | 132,278 |
| 28 Feb 2024 | USD | 23.5 | 23.71 | 23.005 | 23.14 | 23.14 | -0.31 (-1.32%) | 54,468 |
| 27 Feb 2024 | USD | 23.13 | 23.78 | 23.088 | 23.45 | 23.45 | +0.58 (+2.54%) | 58,767 |
| 26 Feb 2024 | USD | 22.86 | 23.09 | 22.6 | 22.87 | 22.87 | -0.11 (-0.48%) | 75,382 |
