| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 23.31 | 23.34 | 22.829 | 22.98 | 22.98 | -0.6 (-2.54%) | 76,824 |
| 22 Feb 2024 | USD | 23.47 | 23.88 | 23.34 | 23.58 | 23.58 | -0.08 (-0.34%) | 90,649 |
| 21 Feb 2024 | USD | 23.68 | 24.455 | 23.52 | 23.66 | 23.66 | +0.19 (+0.81%) | 85,543 |
| 20 Feb 2024 | USD | 24.02 | 24.04 | 23.28 | 23.47 | 23.47 | -0.79 (-3.26%) | 62,660 |
| 16 Feb 2024 | USD | 23.75 | 24.42 | 23.5401 | 24.26 | 24.26 | +0.52 (+2.19%) | 60,214 |
| 15 Feb 2024 | USD | 22.39 | 23.82 | 22.39 | 23.74 | 23.74 | +1.34 (+5.98%) | 75,166 |
| 14 Feb 2024 | USD | 22.15 | 22.46 | 21.96 | 22.4 | 22.4 | +0.49 (+2.24%) | 53,313 |
| 13 Feb 2024 | USD | 22.82 | 22.96 | 21.86 | 21.91 | 21.91 | -1.14 (-4.95%) | 98,354 |
| 12 Feb 2024 | USD | 21.5 | 23.42 | 21.5 | 23.05 | 23.05 | +1.15 (+5.25%) | 132,476 |
| 9 Feb 2024 | USD | 22.44 | 22.52 | 21.8 | 21.9 | 21.9 | -0.31 (-1.40%) | 58,917 |
| 8 Feb 2024 | USD | 21.8 | 22.21 | 21.67 | 22.21 | 22.21 | +0.41 (+1.88%) | 42,537 |
| 7 Feb 2024 | USD | 22.01 | 22.09 | 21.33 | 21.8 | 21.8 | -0.08 (-0.37%) | 65,491 |
| 6 Feb 2024 | USD | 21.38 | 22.125 | 21.38 | 21.88 | 21.88 | +0.45 (+2.10%) | 69,120 |
| 5 Feb 2024 | USD | 21.5 | 21.6999 | 21.2725 | 21.43 | 21.43 | -0.13 (-0.60%) | 76,878 |
| 2 Feb 2024 | USD | 22.01 | 22.235 | 21.55 | 21.56 | 21.56 | -0.45 (-2.04%) | 78,158 |
| 1 Feb 2024 | USD | 22.48 | 22.74 | 21.97 | 22.01 | 22.01 | -0.21 (-0.95%) | 73,381 |
| 31 Jan 2024 | USD | 22.86 | 23.23 | 22.22 | 22.22 | 22.22 | -0.7 (-3.05%) | 76,252 |
| 30 Jan 2024 | USD | 22.02 | 22.93 | 22.02 | 22.92 | 22.92 | +0.86 (+3.90%) | 100,219 |
| 29 Jan 2024 | USD | 21.89 | 22.17 | 21.81 | 22.06 | 22.06 | +0.01 (+0.05%) | 69,002 |
| 26 Jan 2024 | USD | 22.5 | 22.63 | 21.69 | 22.05 | 22.05 | -0.41 (-1.83%) | 61,040 |
| 25 Jan 2024 | USD | 22.31 | 22.47 | 22.12 | 22.46 | 22.46 | +0.34 (+1.54%) | 81,078 |
| 24 Jan 2024 | USD | 22.31 | 22.51 | 21.58 | 22.12 | 22.12 | -0.54 (-2.38%) | 124,900 |
| 23 Jan 2024 | USD | 22.6 | 22.96 | 22.38 | 22.66 | 22.66 | +0.03 (+0.13%) | 102,900 |
| 22 Jan 2024 | USD | 22.04 | 22.75 | 22.04 | 22.63 | 22.63 | +0.71 (+3.24%) | 150,500 |
| 19 Jan 2024 | USD | 22.4 | 22.4 | 21.58 | 21.92 | 21.92 | -0.38 (-1.70%) | 106,200 |
| 18 Jan 2024 | USD | 22.5 | 23.26 | 22.13 | 22.3 | 22.3 | -0.01 (-0.04%) | 110,100 |
| 17 Jan 2024 | USD | 22.25 | 22.71 | 22.02 | 22.31 | 22.31 | +0.1 (+0.45%) | 73,500 |
| 16 Jan 2024 | USD | 23.79 | 23.79 | 22.17 | 22.21 | 22.21 | -1.2 (-5.13%) | 88,400 |
| 12 Jan 2024 | USD | 23.72 | 23.85 | 23.05 | 23.41 | 23.41 | +0.06 (+0.26%) | 81,100 |
| 11 Jan 2024 | USD | 23.74 | 23.74 | 23.08 | 23.35 | 23.35 | -0.05 (-0.21%) | 102,700 |
