| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 24 | 24.2 | 23.07 | 23.4 | 23.4 | -0.55 (-2.30%) | 82,500 |
| 9 Jan 2024 | USD | 25.29 | 25.29 | 23.75 | 23.95 | 23.95 | -1.41 (-5.56%) | 145,400 |
| 8 Jan 2024 | USD | 25.7 | 25.96 | 24.87 | 25.36 | 25.36 | -0.97 (-3.68%) | 113,800 |
| 5 Jan 2024 | USD | 26.58 | 26.78 | 26.13 | 26.33 | 26.33 | -0.25 (-0.94%) | 68,700 |
| 4 Jan 2024 | USD | 27.71 | 28.02 | 26.47 | 26.58 | 26.58 | -0.94 (-3.42%) | 62,200 |
| 3 Jan 2024 | USD | 26.87 | 27.75 | 26.54 | 27.52 | 27.52 | +0.71 (+2.65%) | 63,600 |
| 2 Jan 2024 | USD | 27.56 | 28.09 | 26.77 | 26.81 | 26.81 | -0.43 (-1.58%) | 71,000 |
| 29 Dec 2023 | USD | 28 | 28.01 | 27.23 | 27.24 | 27.24 | -0.63 (-2.26%) | 62,100 |
| 28 Dec 2023 | USD | 28.37 | 28.63 | 27.77 | 27.87 | 27.87 | -0.51 (-1.80%) | 55,900 |
| 27 Dec 2023 | USD | 28.04 | 28.8 | 28.04 | 28.38 | 28.38 | -0.13 (-0.46%) | 50,600 |
| 26 Dec 2023 | USD | 28.37 | 29.2 | 28.31 | 28.51 | 28.51 | +0.68 (+2.44%) | 63,400 |
| 22 Dec 2023 | USD | 28.21 | 28.62 | 27.67 | 27.83 | 27.83 | +0.06 (+0.22%) | 59,700 |
| 21 Dec 2023 | USD | 27.71 | 27.89 | 27.48 | 27.77 | 27.77 | +0.26 (+0.95%) | 35,100 |
| 20 Dec 2023 | USD | 27.83 | 28.46 | 27.35 | 27.51 | 27.51 | -0.42 (-1.50%) | 61,200 |
| 19 Dec 2023 | USD | 27.11 | 28.14 | 27.11 | 27.93 | 27.93 | +1.1 (+4.10%) | 60,200 |
| 18 Dec 2023 | USD | 26.8 | 27.73 | 26.65 | 26.83 | 26.83 | +0.03 (+0.11%) | 63,100 |
| 15 Dec 2023 | USD | 27.25 | 27.64 | 26.57 | 26.8 | 26.8 | -0.15 (-0.56%) | 110,800 |
| 14 Dec 2023 | USD | 26.56 | 27.2 | 26.22 | 26.95 | 26.95 | +0.94 (+3.61%) | 309,600 |
| 13 Dec 2023 | USD | 25.05 | 26.31 | 25.02 | 26.01 | 26.01 | +1.06 (+4.25%) | 180,900 |
| 12 Dec 2023 | USD | 25.76 | 25.95 | 24.88 | 24.95 | 24.95 | -1.11 (-4.26%) | 59,400 |
| 11 Dec 2023 | USD | 26.41 | 26.42 | 25.88 | 26.06 | 26.06 | -0.3 (-1.14%) | 45,900 |
| 8 Dec 2023 | USD | 25.67 | 26.5 | 25.47 | 26.36 | 26.36 | +0.81 (+3.17%) | 87,500 |
| 7 Dec 2023 | USD | 25.94 | 26.01 | 25.22 | 25.55 | 25.55 | -0.2 (-0.78%) | 69,800 |
| 6 Dec 2023 | USD | 25.8 | 26.44 | 25.7 | 25.75 | 25.75 | -0.08 (-0.31%) | 72,600 |
| 5 Dec 2023 | USD | 25.94 | 26.48 | 25.79 | 25.83 | 25.83 | +0.02 (+0.08%) | 59,400 |
| 4 Dec 2023 | USD | 25.5 | 26.05 | 25.38 | 25.81 | 25.81 | +0.12 (+0.47%) | 74,100 |
| 1 Dec 2023 | USD | 24.78 | 26.11 | 24.78 | 25.69 | 25.69 | +0.99 (+4.01%) | 82,800 |
| 30 Nov 2023 | USD | 26.13 | 26.5 | 24.52 | 24.7 | 24.7 | -0.96 (-3.74%) | 199,500 |
| 29 Nov 2023 | USD | 26.18 | 26.29 | 25.39 | 25.66 | 25.66 | -0.01 (-0.04%) | 34,754 |
| 28 Nov 2023 | USD | 25.7 | 26.19 | 25.61 | 25.67 | 25.67 | +0.07 (+0.27%) | 60,153 |
