| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 32.16 | 32.26 | 31.38 | 32.26 | 32.26 | +0.63 (+1.99%) | 101,400 |
| 13 Oct 2023 | USD | 30.02 | 32.19 | 30.02 | 31.63 | 31.63 | +2.18 (+7.40%) | 62,500 |
| 12 Oct 2023 | USD | 29.27 | 29.52 | 28.85 | 29.45 | 29.45 | +0.33 (+1.13%) | 44,900 |
| 11 Oct 2023 | USD | 28.95 | 29.12 | 28.48 | 29.12 | 29.12 | +0.01 (+0.03%) | 36,900 |
| 10 Oct 2023 | USD | 29.08 | 29.73 | 28.96 | 29.11 | 29.11 | +0.05 (+0.17%) | 41,100 |
| 9 Oct 2023 | USD | 28.14 | 29.39 | 28.14 | 29.06 | 29.06 | +1.28 (+4.61%) | 40,900 |
| 6 Oct 2023 | USD | 28 | 28.33 | 27.3 | 27.78 | 27.78 | +0.08 (+0.29%) | 48,000 |
| 5 Oct 2023 | USD | 27.01 | 27.89 | 27.01 | 27.7 | 27.7 | +0.25 (+0.91%) | 28,400 |
| 4 Oct 2023 | USD | 29.23 | 29.23 | 27.13 | 27.45 | 27.45 | -2.3 (-7.73%) | 46,600 |
| 3 Oct 2023 | USD | 29.97 | 30.19 | 29.17 | 29.75 | 29.75 | -0.37 (-1.23%) | 38,900 |
| 2 Oct 2023 | USD | 31.8 | 31.8 | 29.76 | 30.12 | 30.12 | -1.67 (-5.25%) | 63,500 |
| 29 Sep 2023 | USD | 32.45 | 32.45 | 31.53 | 31.79 | 31.79 | -0.75 (-2.30%) | 37,800 |
| 28 Sep 2023 | USD | 32.2 | 32.65 | 31.84 | 32.54 | 32.54 | +0.06 (+0.18%) | 37,900 |
| 27 Sep 2023 | USD | 30.98 | 32.81 | 30.98 | 32.48 | 32.48 | +1.79 (+5.83%) | 62,500 |
| 26 Sep 2023 | USD | 30.4 | 31.17 | 30.4 | 30.69 | 30.69 | +0.29 (+0.95%) | 31,200 |
| 25 Sep 2023 | USD | 30.1 | 30.5 | 29.81 | 30.4 | 30.4 | +0.5 (+1.67%) | 35,700 |
| 22 Sep 2023 | USD | 30 | 30.55 | 29.73 | 29.9 | 29.9 | +0.23 (+0.78%) | 37,600 |
| 21 Sep 2023 | USD | 30 | 30.29 | 29.36 | 29.67 | 29.67 | -0.22 (-0.74%) | 48,000 |
| 20 Sep 2023 | USD | 30.87 | 31.01 | 29.89 | 29.89 | 29.89 | -0.87 (-2.83%) | 38,500 |
| 19 Sep 2023 | USD | 30.59 | 31.39 | 30.1 | 30.76 | 30.76 | +0.21 (+0.69%) | 186,900 |
| 18 Sep 2023 | USD | 31.39 | 31.5 | 30.47 | 30.55 | 30.55 | -0.85 (-2.71%) | 67,300 |
| 15 Sep 2023 | USD | 31.71 | 31.92 | 30.71 | 31.4 | 31.4 | -0.56 (-1.75%) | 157,400 |
| 14 Sep 2023 | USD | 31.9 | 32.74 | 31.79 | 31.96 | 31.96 | +0.41 (+1.30%) | 65,800 |
| 13 Sep 2023 | USD | 32.27 | 32.42 | 31.52 | 31.55 | 31.55 | -0.89 (-2.74%) | 90,400 |
| 12 Sep 2023 | USD | 31.7 | 33.33 | 31.57 | 32.44 | 32.44 | +1.02 (+3.25%) | 51,100 |
| 11 Sep 2023 | USD | 33.31 | 33.72 | 31.31 | 31.42 | 31.42 | -1.61 (-4.87%) | 54,900 |
| 8 Sep 2023 | USD | 33.36 | 33.36 | 32.87 | 33.03 | 33.03 | -0.31 (-0.93%) | 43,500 |
| 7 Sep 2023 | USD | 33.09 | 33.99 | 33.07 | 33.34 | 33.34 | +0.09 (+0.27%) | 53,200 |
| 6 Sep 2023 | USD | 33.59 | 34.03 | 33.05 | 33.25 | 33.25 | -0.48 (-1.42%) | 40,200 |
| 5 Sep 2023 | USD | 34.34 | 34.73 | 33.34 | 33.73 | 33.73 | -0.77 (-2.23%) | 63,600 |
