Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 25.5 | 26.05 | 25.38 | 25.81 | 25.81 | +0.12 (+0.47%) | 74,100 |
1 Dec 2023 | USD | 24.78 | 26.11 | 24.78 | 25.69 | 25.69 | +0.99 (+4.01%) | 82,800 |
30 Nov 2023 | USD | 26.13 | 26.5 | 24.52 | 24.7 | 24.7 | -0.96 (-3.74%) | 199,500 |
29 Nov 2023 | USD | 26.18 | 26.29 | 25.39 | 25.66 | 25.66 | -0.01 (-0.04%) | 34,754 |
28 Nov 2023 | USD | 25.7 | 26.19 | 25.61 | 25.67 | 25.67 | +0.07 (+0.27%) | 60,153 |
27 Nov 2023 | USD | 26.01 | 26.2857 | 25.45 | 25.6 | 25.6 | -0.43 (-1.65%) | 60,248 |
24 Nov 2023 | USD | 26.36 | 26.58 | 26.02 | 26.03 | 26.03 | -0.64 (-2.40%) | 79,500 |
22 Nov 2023 | USD | 25.68 | 26.7 | 25.68 | 26.67 | 26.67 | +0.47 (+1.79%) | 34,600 |
21 Nov 2023 | USD | 26.65 | 26.93 | 26.08 | 26.2 | 26.2 | -0.49 (-1.84%) | 63,200 |
20 Nov 2023 | USD | 26.31 | 27.1 | 26.31 | 26.69 | 26.69 | +0.12 (+0.45%) | 65,100 |
17 Nov 2023 | USD | 25.8 | 26.71 | 25.8 | 26.57 | 26.57 | +0.95 (+3.71%) | 49,100 |
16 Nov 2023 | USD | 26.27 | 26.66 | 25.17 | 25.62 | 25.62 | -0.77 (-2.92%) | 51,500 |
15 Nov 2023 | USD | 26.9 | 27.8 | 26.39 | 26.39 | 26.39 | -0.54 (-2.01%) | 54,400 |
14 Nov 2023 | USD | 26 | 27.02 | 26 | 26.93 | 26.93 | +1.04 (+4.02%) | 63,800 |
13 Nov 2023 | USD | 26.25 | 26.86 | 25.78 | 25.89 | 25.89 | -0.34 (-1.30%) | 53,400 |
10 Nov 2023 | USD | 24.34 | 26.83 | 24.34 | 26.23 | 26.23 | +1.89 (+7.76%) | 103,800 |
9 Nov 2023 | USD | 26.35 | 26.65 | 24.31 | 24.34 | 24.34 | -1.42 (-5.51%) | 131,100 |
8 Nov 2023 | USD | 29.75 | 30.58 | 25.33 | 25.76 | 25.76 | -4.75 (-15.57%) | 182,400 |
7 Nov 2023 | USD | 31.41 | 31.54 | 30.03 | 30.51 | 30.51 | -1.01 (-3.20%) | 76,800 |
6 Nov 2023 | USD | 32.46 | 32.46 | 31.18 | 31.52 | 31.52 | -0.41 (-1.28%) | 64,100 |
3 Nov 2023 | USD | 32.25 | 32.3 | 31.65 | 31.93 | 31.93 | -0.32 (-0.99%) | 53,200 |
2 Nov 2023 | USD | 31.67 | 32.33 | 31.52 | 32.25 | 32.25 | +0.75 (+2.38%) | 56,900 |
1 Nov 2023 | USD | 31.74 | 32.35 | 31.13 | 31.5 | 31.5 | -0.15 (-0.47%) | 66,400 |
31 Oct 2023 | USD | 31.34 | 31.79 | 30.97 | 31.65 | 31.65 | +0.6 (+1.93%) | 41,100 |
30 Oct 2023 | USD | 31.44 | 31.44 | 30.28 | 31.05 | 31.05 | -0.18 (-0.58%) | 41,500 |
27 Oct 2023 | USD | 30.5 | 31.26 | 30.5 | 31.23 | 31.23 | +0.18 (+0.58%) | 49,100 |
26 Oct 2023 | USD | 30.32 | 31.08 | 30.07 | 31.05 | 31.05 | +0.41 (+1.34%) | 34,300 |
25 Oct 2023 | USD | 30.85 | 30.99 | 30.27 | 30.64 | 30.64 | -0.8 (-2.54%) | 37,500 |
24 Oct 2023 | USD | 31.42 | 31.59 | 30.98 | 31.44 | 31.44 | +0.34 (+1.09%) | 35,300 |
23 Oct 2023 | USD | 31.5 | 31.5 | 30.43 | 31.1 | 31.1 | -0.84 (-2.63%) | 71,300 |