| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1237 | 0.1336 | 0.1236 | 0.1322 | 0.1322 | +0.009 (+6.87%) | 8,964,700 |
| 11 Sep 2022 | USD | 0.1224 | 0.1266 | 0.122 | 0.1237 | 0.1237 | +0.001 (+1.06%) | 4,652,868 |
| 10 Sep 2022 | USD | 0.124 | 0.1252 | 0.1216 | 0.1224 | 0.1224 | -0.002 (-1.29%) | 3,675,273 |
| 9 Sep 2022 | USD | 0.1185 | 0.1274 | 0.1181 | 0.124 | 0.124 | +0.005 (+4.55%) | 6,642,962 |
| 8 Sep 2022 | USD | 0.1217 | 0.1229 | 0.1185 | 0.1186 | 0.1186 | -0.003 (-2.47%) | 7,214,772 |
| 7 Sep 2022 | USD | 0.1139 | 0.1361 | 0.113 | 0.1216 | 0.1216 | +0.008 (+6.76%) | 28,145,228 |
| 6 Sep 2022 | USD | 0.1191 | 0.1219 | 0.1135 | 0.1139 | 0.1139 | -0.005 (-4.37%) | 6,089,530 |
| 5 Sep 2022 | USD | 0.1133 | 0.1342 | 0.1116 | 0.1191 | 0.1191 | +0.006 (+5.12%) | 42,113,885 |
| 4 Sep 2022 | USD | 0.1072 | 0.12 | 0.1063 | 0.1133 | 0.1133 | +0.006 (+5.69%) | 10,547,137 |
| 3 Sep 2022 | USD | 0.1065 | 0.1081 | 0.1064 | 0.1072 | 0.1072 | +0.001 (+0.66%) | 1,640,015 |
| 2 Sep 2022 | USD | 0.1085 | 0.11 | 0.1065 | 0.1065 | 0.1065 | -0.002 (-1.93%) | 1,426,938 |
| 1 Sep 2022 | USD | 0.1097 | 0.11 | 0.1056 | 0.1086 | 0.1086 | -0.001 (-1.00%) | 2,285,337 |
| 31 Aug 2022 | USD | 0.1075 | 0.1226 | 0.1075 | 0.1097 | 0.1097 | +0.002 (+2.05%) | 9,295,782 |
| 30 Aug 2022 | USD | 0.1089 | 0.111 | 0.1049 | 0.1075 | 0.1075 | -0.001 (-1.10%) | 2,239,148 |
| 29 Aug 2022 | USD | 0.1051 | 0.1087 | 0.1037 | 0.1087 | 0.1087 | +0.004 (+3.43%) | 2,094,864 |
| 28 Aug 2022 | USD | 0.1086 | 0.1105 | 0.1051 | 0.1051 | 0.1051 | -0.004 (-3.22%) | 2,067,767 |
| 27 Aug 2022 | USD | 0.1108 | 0.1113 | 0.1074 | 0.1086 | 0.1086 | -0.002 (-2.07%) | 2,226,749 |
| 26 Aug 2022 | USD | 0.1188 | 0.1193 | 0.1109 | 0.1109 | 0.1109 | -0.008 (-6.73%) | 3,445,640 |
| 25 Aug 2022 | USD | 0.1186 | 0.1201 | 0.118 | 0.1189 | 0.1189 | +0 (+0.25%) | 2,248,128 |
| 24 Aug 2022 | USD | 0.1191 | 0.1209 | 0.1163 | 0.1186 | 0.1186 | -0.001 (-0.42%) | 3,090,177 |
| 23 Aug 2022 | USD | 0.1189 | 0.1201 | 0.1167 | 0.1191 | 0.1191 | +0 (+0.17%) | 3,453,708 |
| 22 Aug 2022 | USD | 0.1223 | 0.1223 | 0.1165 | 0.1189 | 0.1189 | -0.004 (-2.86%) | 2,986,155 |
| 21 Aug 2022 | USD | 0.1214 | 0.1244 | 0.1201 | 0.1224 | 0.1224 | +0.001 (+0.74%) | 4,947,127 |
| 20 Aug 2022 | USD | 0.1149 | 0.1241 | 0.1149 | 0.1215 | 0.1215 | +0.006 (+5.65%) | 5,953,017 |
| 19 Aug 2022 | USD | 0.1268 | 0.1268 | 0.1149 | 0.115 | 0.115 | -0.012 (-9.31%) | 3,640,626 |
| 18 Aug 2022 | USD | 0.1309 | 0.131 | 0.1267 | 0.1268 | 0.1268 | -0.004 (-3.06%) | 2,821,399 |
| 17 Aug 2022 | USD | 0.1335 | 0.1367 | 0.1307 | 0.1308 | 0.1308 | -0.003 (-2.02%) | 2,547,654 |
| 16 Aug 2022 | USD | 0.1343 | 0.1382 | 0.1327 | 0.1335 | 0.1335 | -0.001 (-0.60%) | 3,652,375 |
| 15 Aug 2022 | USD | 0.1353 | 0.1393 | 0.1335 | 0.1343 | 0.1343 | -0.001 (-0.81%) | 3,865,209 |
| 14 Aug 2022 | USD | 0.1355 | 0.1474 | 0.135 | 0.1354 | 0.1354 | -0 (-0.07%) | 8,609,373 |
