| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.1127 | 0.1143 | 0.1083 | 0.1132 | 0.1132 | +0.001 (+0.44%) | 3,883,430 |
| 13 Jul 2022 | USD | 0.1087 | 0.1151 | 0.1056 | 0.1127 | 0.1127 | +0.004 (+3.58%) | 5,598,809 |
| 12 Jul 2022 | USD | 0.1146 | 0.1188 | 0.1088 | 0.1088 | 0.1088 | -0.006 (-5.06%) | 11,729,986 |
| 11 Jul 2022 | USD | 0.1092 | 0.1221 | 0.1046 | 0.1146 | 0.1146 | +0.005 (+4.95%) | 18,898,449 |
| 10 Jul 2022 | USD | 0.1148 | 0.1148 | 0.1087 | 0.1092 | 0.1092 | -0.006 (-4.88%) | 3,115,570 |
| 9 Jul 2022 | USD | 0.1151 | 0.1157 | 0.1139 | 0.1148 | 0.1148 | -0 (-0.35%) | 3,155,245 |
| 8 Jul 2022 | USD | 0.1178 | 0.1189 | 0.1148 | 0.1152 | 0.1152 | -0.003 (-2.21%) | 4,506,708 |
| 7 Jul 2022 | USD | 0.1169 | 0.1199 | 0.1149 | 0.1178 | 0.1178 | +0.001 (+0.77%) | 7,011,243 |
| 6 Jul 2022 | USD | 0.1218 | 0.1224 | 0.1141 | 0.1169 | 0.1169 | -0.005 (-3.94%) | 11,934,391 |
| 5 Jul 2022 | USD | 0.1207 | 0.1239 | 0.1151 | 0.1217 | 0.1217 | +0.001 (+0.75%) | 11,746,184 |
| 4 Jul 2022 | USD | 0.1323 | 0.1328 | 0.1189 | 0.1208 | 0.1208 | -0.011 (-8.55%) | 51,385,464 |
| 3 Jul 2022 | USD | 0.1036 | 0.1397 | 0.0982 | 0.1321 | 0.1321 | +0.029 (+27.51%) | 63,339,461 |
| 2 Jul 2022 | USD | 0.103 | 0.108 | 0.1011 | 0.1036 | 0.1036 | +0.001 (+0.78%) | 11,429,661 |
| 1 Jul 2022 | USD | 0.1154 | 0.1175 | 0.1028 | 0.1028 | 0.1028 | -0.013 (-10.84%) | 23,427,058 |
| 30 Jun 2022 | USD | 0.1183 | 0.152 | 0.108 | 0.1153 | 0.1153 | -0.003 (-2.54%) | 192,568,467 |
| 29 Jun 2022 | USD | 0.0846 | 0.1356 | 0.084 | 0.1183 | 0.1183 | +0.034 (+39.83%) | 87,963,066 |
| 28 Jun 2022 | USD | 0.0898 | 0.0915 | 0.0844 | 0.0846 | 0.0846 | -0.005 (-5.79%) | 3,201,438 |
| 27 Jun 2022 | USD | 0.0909 | 0.0946 | 0.0883 | 0.0898 | 0.0898 | -0.001 (-1.21%) | 3,896,149 |
| 26 Jun 2022 | USD | 0.0975 | 0.1011 | 0.0909 | 0.0909 | 0.0909 | -0.007 (-6.77%) | 8,901,066 |
| 25 Jun 2022 | USD | 0.0902 | 0.1166 | 0.0889 | 0.0975 | 0.0975 | +0.007 (+8.09%) | 43,622,591 |
| 24 Jun 2022 | USD | 0.0843 | 0.0916 | 0.0838 | 0.0902 | 0.0902 | +0.006 (+7.00%) | 10,943,989 |
| 23 Jun 2022 | USD | 0.0792 | 0.0844 | 0.079 | 0.0843 | 0.0843 | +0.005 (+6.44%) | 3,876,644 |
| 22 Jun 2022 | USD | 0.0814 | 0.0825 | 0.0787 | 0.0792 | 0.0792 | -0.002 (-2.70%) | 3,435,886 |
| 21 Jun 2022 | USD | 0.0807 | 0.0857 | 0.0798 | 0.0814 | 0.0814 | +0.001 (+0.87%) | 4,898,824 |
| 20 Jun 2022 | USD | 0.0802 | 0.083 | 0.0775 | 0.0807 | 0.0807 | +0.001 (+0.62%) | 4,469,863 |
| 19 Jun 2022 | USD | 0.0752 | 0.0816 | 0.0723 | 0.0802 | 0.0802 | +0.005 (+6.65%) | 4,342,871 |
| 18 Jun 2022 | USD | 0.081 | 0.0814 | 0.0691 | 0.0752 | 0.0752 | -0.006 (-7.16%) | 6,284,626 |
| 17 Jun 2022 | USD | 0.0805 | 0.085 | 0.0803 | 0.081 | 0.081 | +0.001 (+0.62%) | 3,702,910 |
| 16 Jun 2022 | USD | 0.0895 | 0.0909 | 0.0801 | 0.0805 | 0.0805 | -0.009 (-10.06%) | 4,839,214 |
| 15 Jun 2022 | USD | 0.0903 | 0.0903 | 0.079 | 0.0895 | 0.0895 | -0.001 (-0.89%) | 9,397,179 |
