| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 2.25 | 2.35 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 805,368 |
| 25 Jun 2024 | USD | 2.28 | 2.29 | 2.19 | 2.24 | 2.24 | -0.03 (-1.32%) | 762,553 |
| 24 Jun 2024 | USD | 2.24 | 2.31 | 2.2 | 2.27 | 2.27 | +0.04 (+1.79%) | 979,305 |
| 21 Jun 2024 | USD | 2.23 | 2.245 | 2.0529 | 2.23 | 2.23 | +0.14 (+6.70%) | 2,093,604 |
| 20 Jun 2024 | USD | 2.17 | 2.2 | 2.08 | 2.09 | 2.09 | -0.06 (-2.79%) | 623,576 |
| 18 Jun 2024 | USD | 2.19 | 2.26 | 2.065 | 2.15 | 2.15 | -0.04 (-1.83%) | 3,562,387 |
| 17 Jun 2024 | USD | 2.23 | 2.4193 | 2.18 | 2.19 | 2.19 | +0.05 (+2.34%) | 2,367,129 |
| 14 Jun 2024 | USD | 2.5 | 2.53 | 2.11 | 2.14 | 2.14 | -0.42 (-16.41%) | 4,555,676 |
| 13 Jun 2024 | USD | 2.55 | 2.63 | 2.53 | 2.56 | 2.56 | 0.0 (0.0%) | 734,517 |
| 12 Jun 2024 | USD | 2.58 | 2.62 | 2.4947 | 2.56 | 2.56 | +0.01 (+0.39%) | 813,817 |
| 11 Jun 2024 | USD | 2.5 | 2.57 | 2.481 | 2.55 | 2.55 | +0.03 (+1.19%) | 688,247 |
| 10 Jun 2024 | USD | 2.51 | 2.555 | 2.443 | 2.52 | 2.52 | 0.0 (0.0%) | 619,844 |
| 7 Jun 2024 | USD | 2.67 | 2.68 | 2.51 | 2.52 | 2.52 | -0.17 (-6.32%) | 1,261,303 |
| 6 Jun 2024 | USD | 2.63 | 2.69 | 2.55 | 2.69 | 2.69 | +0.1 (+3.86%) | 1,280,275 |
| 5 Jun 2024 | USD | 2.42 | 2.595 | 2.42 | 2.59 | 2.59 | +0.17 (+7.02%) | 1,231,164 |
| 4 Jun 2024 | USD | 2.5 | 2.52 | 2.4 | 2.42 | 2.42 | -0.09 (-3.59%) | 868,953 |
| 3 Jun 2024 | USD | 2.41 | 2.55 | 2.37 | 2.51 | 2.51 | +0.2 (+8.66%) | 1,429,403 |
| 31 May 2024 | USD | 2.39 | 2.42 | 2.26 | 2.31 | 2.31 | -0.07 (-2.94%) | 1,445,817 |
| 30 May 2024 | USD | 2.3 | 2.44 | 2.3 | 2.38 | 2.38 | +0.07 (+3.03%) | 887,068 |
| 29 May 2024 | USD | 2.32 | 2.405 | 2.27 | 2.31 | 2.31 | -0.02 (-0.86%) | 1,017,840 |
| 28 May 2024 | USD | 2.35 | 2.4 | 2.285 | 2.33 | 2.33 | +0.02 (+0.87%) | 1,166,183 |
| 24 May 2024 | USD | 2.3 | 2.41 | 2.26 | 2.31 | 2.31 | +0.02 (+0.87%) | 1,364,269 |
| 23 May 2024 | USD | 2.4 | 2.54 | 2.27 | 2.29 | 2.29 | -0.21 (-8.40%) | 2,392,392 |
| 22 May 2024 | USD | 2.61 | 2.64 | 2.46 | 2.5 | 2.5 | -0.14 (-5.30%) | 1,874,130 |
| 21 May 2024 | USD | 2.67 | 2.7 | 2.59 | 2.64 | 2.64 | -0.07 (-2.58%) | 759,779 |
| 20 May 2024 | USD | 2.6 | 2.79 | 2.52 | 2.71 | 2.71 | -0.12 (-4.24%) | 3,666,999 |
| 17 May 2024 | USD | 2.85 | 2.94 | 2.8 | 2.83 | 2.83 | -0.08 (-2.75%) | 1,248,582 |
| 16 May 2024 | USD | 2.85 | 2.93 | 2.6509 | 2.91 | 2.91 | +0.12 (+4.30%) | 1,600,542 |
| 15 May 2024 | USD | 2.72 | 3.025 | 2.55 | 2.79 | 2.79 | +0.07 (+2.57%) | 3,229,780 |
| 14 May 2024 | USD | 2.78 | 2.94 | 2.63 | 2.72 | 2.72 | -0.06 (-2.16%) | 3,002,283 |
