Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 2.85 | 2.96 | 2.8 | 2.93 | 2.93 | +0.03 (+1.03%) | 158,100 |
21 Jul 2023 | USD | 2.9 | 2.93 | 2.87 | 2.9 | 2.9 | +0.01 (+0.35%) | 79,600 |
20 Jul 2023 | USD | 2.89 | 2.99 | 2.88 | 2.89 | 2.89 | -0.03 (-1.03%) | 92,600 |
19 Jul 2023 | USD | 2.85 | 2.96 | 2.85 | 2.92 | 2.92 | +0.01 (+0.34%) | 90,700 |
18 Jul 2023 | USD | 2.9 | 2.95 | 2.87 | 2.91 | 2.91 | -0.05 (-1.69%) | 66,200 |
17 Jul 2023 | USD | 3.03 | 3.07 | 2.94 | 2.96 | 2.96 | -0.01 (-0.34%) | 256,300 |
14 Jul 2023 | USD | 2.96 | 3.04 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 165,500 |
13 Jul 2023 | USD | 3.02 | 3.08 | 2.95 | 2.98 | 2.98 | -0.02 (-0.67%) | 166,400 |
12 Jul 2023 | USD | 3 | 3.11 | 2.98 | 3 | 3 | 0.0 (0.0%) | 335,200 |
11 Jul 2023 | USD | 2.91 | 3.1 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 390,100 |
10 Jul 2023 | USD | 2.9 | 3 | 2.89 | 2.9 | 2.9 | -0.04 (-1.36%) | 202,500 |
7 Jul 2023 | USD | 2.91 | 3.05 | 2.8 | 2.94 | 2.94 | -0.03 (-1.01%) | 228,000 |
6 Jul 2023 | USD | 2.96 | 3.04 | 2.91 | 2.97 | 2.97 | 0.0 (0.0%) | 310,700 |
5 Jul 2023 | USD | 3.05 | 3.2 | 2.95 | 2.97 | 2.97 | -0.03 (-1%) | 538,700 |
3 Jul 2023 | USD | 2.9 | 3.083 | 2.9 | 3 | 3 | +0.08 (+2.74%) | 171,200 |
30 Jun 2023 | USD | 3 | 3.02 | 2.91 | 2.92 | 2.92 | -0.04 (-1.35%) | 139,700 |
29 Jun 2023 | USD | 3.015 | 3.1 | 2.857 | 2.96 | 2.96 | -0.09 (-2.95%) | 326,700 |
28 Jun 2023 | USD | 3.1 | 3.11 | 2.95 | 3.05 | 3.05 | 0.0 (0.0%) | 216,300 |
27 Jun 2023 | USD | 3.04 | 3.13 | 2.9 | 3.05 | 3.05 | +0.07 (+2.35%) | 390,400 |
26 Jun 2023 | USD | 2.808 | 3.062 | 2.808 | 2.98 | 2.98 | +0.11 (+3.83%) | 334,400 |
23 Jun 2023 | USD | 2.83 | 2.9 | 2.83 | 2.87 | 2.87 | +0.02 (+0.70%) | 163,800 |
22 Jun 2023 | USD | 2.91 | 2.91 | 2.836 | 2.85 | 2.85 | -0.06 (-2.06%) | 115,400 |
21 Jun 2023 | USD | 2.835 | 2.94 | 2.8 | 2.91 | 2.91 | +0.03 (+1.04%) | 236,700 |
20 Jun 2023 | USD | 2.9 | 2.94 | 2.82 | 2.88 | 2.88 | -0.05 (-1.71%) | 195,400 |
16 Jun 2023 | USD | 2.93 | 2.93 | 2.85 | 2.93 | 2.93 | +0.02 (+0.69%) | 210,200 |
15 Jun 2023 | USD | 2.95 | 2.95 | 2.768 | 2.91 | 2.91 | -0.06 (-2.02%) | 77,500 |
14 Jun 2023 | USD | 2.85 | 3.02 | 2.755 | 2.97 | 2.97 | +0.09 (+3.12%) | 206,800 |
13 Jun 2023 | USD | 2.91 | 3 | 2.865 | 2.88 | 2.88 | -0.07 (-2.37%) | 118,600 |
12 Jun 2023 | USD | 3 | 3.04 | 2.92 | 2.95 | 2.95 | -0.07 (-2.32%) | 175,500 |
9 Jun 2023 | USD | 3 | 3.05 | 2.94 | 3.02 | 3.02 | -0.01 (-0.33%) | 144,500 |