Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 2.91 | 3.15 | 2.86 | 3.03 | 3.03 | +0.15 (+5.21%) | 291,100 |
7 Jun 2023 | USD | 2.85 | 2.92 | 2.85 | 2.88 | 2.88 | -0.04 (-1.37%) | 64,500 |
6 Jun 2023 | USD | 2.87 | 2.92 | 2.751 | 2.92 | 2.92 | +0.06 (+2.10%) | 165,900 |
5 Jun 2023 | USD | 2.89 | 2.95 | 2.852 | 2.86 | 2.86 | -0.09 (-3.05%) | 108,800 |
2 Jun 2023 | USD | 3.09 | 3.09 | 2.9 | 2.95 | 2.95 | -0.08 (-2.64%) | 117,400 |
1 Jun 2023 | USD | 2.8 | 3.08 | 2.75 | 3.03 | 3.03 | +0.24 (+8.60%) | 211,400 |
31 May 2023 | USD | 2.86 | 2.86 | 2.77 | 2.79 | 2.79 | -0.01 (-0.36%) | 53,600 |
30 May 2023 | USD | 2.88 | 2.96 | 2.76 | 2.8 | 2.8 | -0.08 (-2.78%) | 141,600 |
26 May 2023 | USD | 2.98 | 2.98 | 2.65 | 2.88 | 2.88 | +0.03 (+1.05%) | 112,700 |
25 May 2023 | USD | 3.17 | 3.17 | 2.79 | 2.85 | 2.85 | -0.38 (-11.76%) | 350,700 |
24 May 2023 | USD | 3.15 | 3.25 | 3.06 | 3.23 | 3.23 | +0.05 (+1.57%) | 437,900 |
23 May 2023 | USD | 2.96 | 3.3 | 2.88 | 3.18 | 3.18 | +0.2 (+6.71%) | 901,400 |
22 May 2023 | USD | 2.9 | 3.08 | 2.9 | 2.98 | 2.98 | +0.04 (+1.36%) | 189,200 |
19 May 2023 | USD | 2.85 | 2.99 | 2.85 | 2.94 | 2.94 | 0.0 (0.0%) | 108,800 |
18 May 2023 | USD | 2.95 | 3.05 | 2.83 | 2.94 | 2.94 | +0.07 (+2.44%) | 158,700 |
17 May 2023 | USD | 2.95 | 2.97 | 2.84 | 2.87 | 2.87 | -0.08 (-2.71%) | 125,000 |
16 May 2023 | USD | 2.98 | 3.03 | 2.83 | 2.95 | 2.95 | -0.03 (-1.01%) | 289,800 |
15 May 2023 | USD | 2.81 | 3 | 2.81 | 2.98 | 2.98 | +0.09 (+3.11%) | 167,100 |
12 May 2023 | USD | 2.86 | 3.05 | 2.795 | 2.89 | 2.89 | -0.1 (-3.34%) | 496,600 |
11 May 2023 | USD | 2.6 | 3.07 | 2.6 | 2.99 | 2.99 | +0.34 (+12.83%) | 323,500 |
10 May 2023 | USD | 2.38 | 2.68 | 2.32 | 2.65 | 2.65 | +0.21 (+8.61%) | 295,900 |
9 May 2023 | USD | 2.22 | 2.44 | 2.19 | 2.44 | 2.44 | +0.28 (+12.96%) | 277,300 |
8 May 2023 | USD | 2.15 | 2.295 | 2.13 | 2.16 | 2.16 | -0.04 (-1.82%) | 424,100 |
5 May 2023 | USD | 2.28 | 2.35 | 2.13 | 2.2 | 2.2 | -0.06 (-2.65%) | 290,600 |
4 May 2023 | USD | 2.233 | 2.38 | 2.2 | 2.26 | 2.26 | +0.03 (+1.35%) | 212,300 |
3 May 2023 | USD | 2.29 | 2.32 | 2.22 | 2.23 | 2.23 | +0.02 (+0.90%) | 125,600 |
2 May 2023 | USD | 2.24 | 2.35 | 2.2 | 2.21 | 2.21 | -0.07 (-3.07%) | 114,900 |
1 May 2023 | USD | 2.19 | 2.36 | 2.17 | 2.28 | 2.28 | +0.08 (+3.64%) | 180,300 |
28 Apr 2023 | USD | 2.3 | 2.349 | 2.09 | 2.2 | 2.2 | -0.02 (-0.90%) | 363,700 |
27 Apr 2023 | USD | 2.34 | 2.37 | 2.09 | 2.22 | 2.22 | +0.03 (+1.37%) | 52,800 |