Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 2.36 | 2.465 | 1.903 | 2.19 | 2.19 | -0.17 (-7.20%) | 822,900 |
25 Apr 2023 | USD | 2.44 | 2.46 | 2.31 | 2.36 | 2.36 | -0.08 (-3.28%) | 37,100 |
24 Apr 2023 | USD | 2.58 | 2.59 | 2.43 | 2.44 | 2.44 | -0.09 (-3.56%) | 117,800 |
21 Apr 2023 | USD | 2.57 | 2.6 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 93,200 |
20 Apr 2023 | USD | 2.55 | 2.59 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 52,700 |
19 Apr 2023 | USD | 2.6 | 2.65 | 2.54 | 2.56 | 2.56 | -0.05 (-1.92%) | 90,400 |
18 Apr 2023 | USD | 2.69 | 2.69 | 2.55 | 2.61 | 2.61 | -0.02 (-0.76%) | 115,100 |
17 Apr 2023 | USD | 2.64 | 2.72 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 125,100 |
14 Apr 2023 | USD | 2.66 | 2.76 | 2.6 | 2.63 | 2.63 | -0.01 (-0.38%) | 99,200 |
13 Apr 2023 | USD | 2.52 | 2.64 | 2.451 | 2.64 | 2.64 | +0.13 (+5.18%) | 107,100 |
12 Apr 2023 | USD | 2.68 | 2.68 | 2.49 | 2.51 | 2.51 | -0.16 (-5.99%) | 121,300 |
11 Apr 2023 | USD | 2.73 | 2.73 | 2.65 | 2.67 | 2.67 | +0.01 (+0.38%) | 83,600 |
10 Apr 2023 | USD | 2.79 | 2.81 | 2.64 | 2.66 | 2.66 | -0.15 (-5.34%) | 118,800 |
6 Apr 2023 | USD | 3.02 | 3.04 | 2.8 | 2.81 | 2.81 | -0.23 (-7.57%) | 99,100 |
5 Apr 2023 | USD | 3.13 | 3.175 | 3.01 | 3.04 | 3.04 | -0.11 (-3.49%) | 172,300 |
4 Apr 2023 | USD | 3.06 | 3.15 | 2.97 | 3.15 | 3.15 | +0.015 (+0.48%) | 105,100 |
3 Apr 2023 | USD | 3.04 | 3.15 | 2.98 | 3.135 | 3.135 | +0.085 (+2.79%) | 90,700 |
31 Mar 2023 | USD | 3.13 | 3.15 | 2.98 | 3.05 | 3.05 | -0.02 (-0.65%) | 58,600 |
30 Mar 2023 | USD | 2.897 | 3.15 | 2.818 | 3.07 | 3.07 | +0.18 (+6.23%) | 207,300 |
29 Mar 2023 | USD | 2.857 | 2.9 | 2.8 | 2.89 | 2.89 | +0.04 (+1.40%) | 91,000 |
28 Mar 2023 | USD | 2.79 | 2.86 | 2.76 | 2.85 | 2.85 | +0.03 (+1.06%) | 148,100 |
27 Mar 2023 | USD | 2.784 | 2.83 | 2.73 | 2.82 | 2.82 | -0.01 (-0.35%) | 71,100 |
24 Mar 2023 | USD | 2.75 | 2.83 | 2.709 | 2.83 | 2.83 | +0.12 (+4.43%) | 81,000 |
23 Mar 2023 | USD | 2.71 | 2.785 | 2.66 | 2.71 | 2.71 | +0.05 (+1.88%) | 102,200 |
22 Mar 2023 | USD | 2.743 | 2.895 | 2.66 | 2.66 | 2.66 | -0.1 (-3.62%) | 135,200 |
21 Mar 2023 | USD | 2.8 | 2.82 | 2.67 | 2.76 | 2.76 | +0.04 (+1.47%) | 187,800 |
20 Mar 2023 | USD | 2.78 | 2.89 | 2.62 | 2.72 | 2.72 | -0.11 (-3.89%) | 293,700 |
17 Mar 2023 | USD | 2.72 | 2.88 | 2.68 | 2.83 | 2.83 | +0.11 (+4.04%) | 321,900 |
16 Mar 2023 | USD | 2.97 | 2.97 | 2.72 | 2.72 | 2.72 | -0.29 (-9.63%) | 292,800 |
15 Mar 2023 | USD | 3.02 | 3.17 | 2.925 | 3.01 | 3.01 | -0.09 (-2.90%) | 427,000 |