Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 3.09 | 3.28 | 3.022 | 3.1 | 3.1 | +0.1 (+3.33%) | 262,600 |
13 Mar 2023 | USD | 2.8 | 3.1 | 2.63 | 3 | 3 | +0.11 (+3.81%) | 573,700 |
10 Mar 2023 | USD | 2.85 | 3.01 | 2.71 | 2.89 | 2.89 | +0.04 (+1.40%) | 409,400 |
9 Mar 2023 | USD | 2.68 | 2.91 | 2.6 | 2.85 | 2.85 | +0.2 (+7.55%) | 263,600 |
8 Mar 2023 | USD | 2.69 | 2.714 | 2.54 | 2.65 | 2.65 | -0.09 (-3.28%) | 160,800 |
7 Mar 2023 | USD | 2.607 | 2.91 | 2.57 | 2.74 | 2.74 | +0.13 (+4.98%) | 169,900 |
6 Mar 2023 | USD | 2.59 | 2.74 | 2.54 | 2.61 | 2.61 | +0.04 (+1.56%) | 107,300 |
3 Mar 2023 | USD | 2.62 | 2.75 | 2.54 | 2.57 | 2.57 | -0.05 (-1.91%) | 125,800 |
2 Mar 2023 | USD | 2.46 | 2.65 | 2.41 | 2.62 | 2.62 | +0.16 (+6.50%) | 129,900 |
1 Mar 2023 | USD | 2.59 | 2.61 | 2.45 | 2.46 | 2.46 | -0.03 (-1.20%) | 170,700 |
28 Feb 2023 | USD | 2.49 | 2.58 | 2.48 | 2.49 | 2.49 | -0.05 (-1.97%) | 84,200 |
27 Feb 2023 | USD | 2.59 | 2.61 | 2.47 | 2.54 | 2.54 | +0.03 (+1.20%) | 154,300 |
24 Feb 2023 | USD | 2.4 | 2.56 | 2.39 | 2.51 | 2.51 | 0.0 (0.0%) | 164,700 |
23 Feb 2023 | USD | 2.59 | 2.625 | 2.43 | 2.51 | 2.51 | -0.04 (-1.57%) | 362,400 |
22 Feb 2023 | USD | 2.64 | 2.75 | 2.415 | 2.55 | 2.55 | -0.11 (-4.14%) | 312,000 |
21 Feb 2023 | USD | 2.9 | 2.96 | 2.625 | 2.66 | 2.66 | -0.27 (-9.22%) | 170,800 |
17 Feb 2023 | USD | 3.08 | 3.16 | 2.88 | 2.93 | 2.93 | -0.16 (-5.18%) | 264,100 |
16 Feb 2023 | USD | 3.15 | 3.16 | 3.05 | 3.09 | 3.09 | -0.09 (-2.83%) | 180,000 |
15 Feb 2023 | USD | 3.03 | 3.18 | 2.995 | 3.18 | 3.18 | +0.1 (+3.25%) | 189,200 |
14 Feb 2023 | USD | 2.96 | 3.12 | 2.96 | 3.08 | 3.08 | +0.03 (+0.98%) | 96,800 |
13 Feb 2023 | USD | 3.1 | 3.16 | 2.99 | 3.05 | 3.05 | -0.03 (-0.97%) | 138,100 |
10 Feb 2023 | USD | 3.09 | 3.22 | 2.82 | 3.08 | 3.08 | -0.08 (-2.53%) | 303,100 |
9 Feb 2023 | USD | 2.8 | 3.329 | 2.742 | 3.16 | 3.16 | +0.33 (+11.66%) | 449,600 |
8 Feb 2023 | USD | 2.73 | 2.84 | 2.66 | 2.83 | 2.83 | +0.1 (+3.66%) | 294,300 |
7 Feb 2023 | USD | 2.84 | 2.98 | 2.62 | 2.73 | 2.73 | -0.05 (-1.80%) | 230,700 |
6 Feb 2023 | USD | 2.66 | 2.78 | 2.52 | 2.78 | 2.78 | +0.09 (+3.35%) | 232,100 |
3 Feb 2023 | USD | 2.7 | 2.8 | 2.69 | 2.69 | 2.69 | -0.11 (-3.93%) | 187,300 |
2 Feb 2023 | USD | 2.89 | 2.89 | 2.66 | 2.8 | 2.8 | -0.04 (-1.41%) | 169,100 |
1 Feb 2023 | USD | 2.81 | 3 | 2.75 | 2.84 | 2.84 | +0.05 (+1.79%) | 211,300 |
31 Jan 2023 | USD | 2.77 | 2.86 | 2.68 | 2.79 | 2.79 | +0.03 (+1.09%) | 131,300 |