Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 3.01 | 3.06 | 2.85 | 2.87 | 2.87 | -0.12 (-4.01%) | 118,900 |
22 Jun 2022 | USD | 2.82 | 3 | 2.82 | 2.99 | 2.99 | +0.18 (+6.41%) | 181,600 |
21 Jun 2022 | USD | 2.95 | 3 | 2.79 | 2.81 | 2.81 | -0.09 (-3.10%) | 257,500 |
17 Jun 2022 | USD | 2.66 | 2.9 | 2.66 | 2.9 | 2.9 | +0.21 (+7.81%) | 369,100 |
16 Jun 2022 | USD | 2.87 | 2.87 | 2.55 | 2.69 | 2.69 | -0.04 (-1.47%) | 104,800 |
15 Jun 2022 | USD | 3.03 | 3.18 | 2.72 | 2.73 | 2.73 | -0.27 (-9%) | 174,400 |
14 Jun 2022 | USD | 2.87 | 3.1 | 2.81 | 3 | 3 | +0.23 (+8.30%) | 265,700 |
13 Jun 2022 | USD | 2.93 | 3.02 | 2.75 | 2.77 | 2.77 | -0.27 (-8.88%) | 148,700 |
10 Jun 2022 | USD | 2.9 | 3.12 | 2.9 | 3.04 | 3.04 | +0.07 (+2.36%) | 173,900 |
9 Jun 2022 | USD | 3.08 | 3.15 | 2.931 | 2.97 | 2.97 | -0.18 (-5.71%) | 207,100 |
8 Jun 2022 | USD | 3.35 | 3.4 | 3.05 | 3.15 | 3.15 | -0.08 (-2.48%) | 362,600 |
7 Jun 2022 | USD | 3 | 3.25 | 2.9 | 3.23 | 3.23 | +0.24 (+8.03%) | 231,300 |
6 Jun 2022 | USD | 2.98 | 3.19 | 2.918 | 2.99 | 2.99 | +0.12 (+4.18%) | 267,500 |
3 Jun 2022 | USD | 2.89 | 3.03 | 2.8 | 2.87 | 2.87 | -0.16 (-5.28%) | 137,000 |
2 Jun 2022 | USD | 2.68 | 3.2 | 2.68 | 3.03 | 3.03 | +0.32 (+11.81%) | 829,200 |
1 Jun 2022 | USD | 3.01 | 3.017 | 2.7 | 2.71 | 2.71 | -0.29 (-9.67%) | 283,800 |
31 May 2022 | USD | 3.01 | 3.09 | 2.75 | 3 | 3 | 0.0 (0.0%) | 338,700 |
27 May 2022 | USD | 2.84 | 3.04 | 2.766 | 3 | 3 | +0.17 (+6.01%) | 499,300 |
26 May 2022 | USD | 3.21 | 3.3 | 2.7 | 2.83 | 2.83 | -0.36 (-11.29%) | 552,300 |
25 May 2022 | USD | 2.73 | 3.21 | 2.73 | 3.19 | 3.19 | +0.45 (+16.42%) | 486,500 |
24 May 2022 | USD | 2.72 | 2.8 | 2.45 | 2.74 | 2.74 | +0.01 (+0.37%) | 384,600 |
23 May 2022 | USD | 2.95 | 3.01 | 2.7 | 2.73 | 2.73 | -0.29 (-9.60%) | 185,400 |
20 May 2022 | USD | 2.9 | 3.13 | 2.76 | 3.02 | 3.02 | +0.15 (+5.23%) | 301,000 |
19 May 2022 | USD | 2.54 | 2.87 | 2.54 | 2.87 | 2.87 | +0.3 (+11.67%) | 346,600 |
18 May 2022 | USD | 2.5 | 2.69 | 2.5 | 2.57 | 2.57 | +0.11 (+4.47%) | 258,100 |
17 May 2022 | USD | 2.56 | 2.7 | 2.4 | 2.46 | 2.46 | +0.04 (+1.65%) | 285,400 |
16 May 2022 | USD | 2.49 | 2.7 | 2.38 | 2.42 | 2.42 | -0.11 (-4.35%) | 262,400 |
13 May 2022 | USD | 2.4 | 2.69 | 2.4 | 2.53 | 2.53 | +0.17 (+7.20%) | 520,800 |
12 May 2022 | USD | 2.36 | 2.77 | 2.35 | 2.36 | 2.36 | -0.07 (-2.88%) | 391,200 |
11 May 2022 | USD | 2.63 | 2.77 | 2.38 | 2.43 | 2.43 | -0.1 (-3.95%) | 253,500 |