| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 5.78 | 5.9 | 5.6 | 5.7 | 5.7 | +0.01 (+0.18%) | 439,700 |
| 7 Feb 2022 | USD | 5.83 | 6.09 | 5.69 | 5.69 | 5.69 | -0.14 (-2.40%) | 441,300 |
| 4 Feb 2022 | USD | 5.85 | 5.98 | 5.82 | 5.83 | 5.83 | -0.02 (-0.34%) | 264,100 |
| 3 Feb 2022 | USD | 5.99 | 6.06 | 5.77 | 5.85 | 5.85 | -0.15 (-2.50%) | 295,600 |
| 2 Feb 2022 | USD | 6.39 | 6.71 | 5.93 | 6 | 6 | -0.31 (-4.91%) | 725,300 |
| 1 Feb 2022 | USD | 6.41 | 6.58 | 6.11 | 6.31 | 6.31 | -0.09 (-1.41%) | 567,600 |
| 31 Jan 2022 | USD | 5.78 | 6.63 | 5.78 | 6.4 | 6.4 | +0.61 (+10.54%) | 1,080,400 |
| 28 Jan 2022 | USD | 5.61 | 5.93 | 5.48 | 5.79 | 5.79 | +0.12 (+2.12%) | 805,300 |
| 27 Jan 2022 | USD | 5.92 | 5.97 | 5.65 | 5.67 | 5.67 | -0.21 (-3.57%) | 343,100 |
| 26 Jan 2022 | USD | 6.14 | 6.14 | 5.81 | 5.88 | 5.88 | -0.12 (-2%) | 335,100 |
| 25 Jan 2022 | USD | 5.92 | 6.15 | 5.87 | 6 | 6 | -0.02 (-0.33%) | 305,071 |
| 24 Jan 2022 | USD | 5.77 | 6.06 | 5.74 | 6.02 | 6.02 | +0.09 (+1.52%) | 519,190 |
| 21 Jan 2022 | USD | 5.9 | 6.089 | 5.75 | 5.93 | 5.93 | +0.06 (+1.02%) | 243,400 |
| 20 Jan 2022 | USD | 6.12 | 6.3 | 5.84 | 5.87 | 5.87 | -0.13 (-2.17%) | 740,700 |
| 19 Jan 2022 | USD | 5.84 | 6.12 | 5.63 | 6 | 6 | +0.16 (+2.74%) | 309,200 |
| 18 Jan 2022 | USD | 5.87 | 5.97 | 5.77 | 5.84 | 5.84 | -0.19 (-3.15%) | 246,300 |
| 14 Jan 2022 | USD | 5.96 | 6.1 | 5.82 | 6.03 | 6.03 | +0.07 (+1.17%) | 404,000 |
| 13 Jan 2022 | USD | 5.97 | 6.09 | 5.56 | 5.96 | 5.96 | -0.05 (-0.83%) | 585,900 |
| 12 Jan 2022 | USD | 6.06 | 6.27 | 5.65 | 6.01 | 6.01 | 0.0 (0.0%) | 575,400 |
| 11 Jan 2022 | USD | 6.02 | 6.1 | 5.96 | 6.01 | 6.01 | -0.06 (-0.99%) | 433,300 |
| 10 Jan 2022 | USD | 5.96 | 6.1 | 5.57 | 6.07 | 6.07 | +0.07 (+1.17%) | 602,400 |
| 7 Jan 2022 | USD | 6.08 | 6.1 | 5.72 | 6 | 6 | -0.05 (-0.83%) | 322,500 |
| 6 Jan 2022 | USD | 5.94 | 6.14 | 5.6 | 6.05 | 6.05 | +0.11 (+1.85%) | 416,500 |
| 5 Jan 2022 | USD | 6.1 | 6.13 | 5.75 | 5.94 | 5.94 | -0.22 (-3.57%) | 189,900 |
| 4 Jan 2022 | USD | 6.01 | 6.22 | 5.8 | 6.16 | 6.16 | +0.11 (+1.82%) | 255,800 |
| 3 Jan 2022 | USD | 6.03 | 6.2 | 5.8 | 6.05 | 6.05 | +0.11 (+1.85%) | 340,300 |
| 31 Dec 2021 | USD | 6.1 | 6.25 | 5.9 | 5.94 | 5.94 | -0.18 (-2.94%) | 375,400 |
| 30 Dec 2021 | USD | 5.9 | 6.18 | 5.73 | 6.12 | 6.12 | +0.21 (+3.55%) | 828,900 |
| 29 Dec 2021 | USD | 5.67 | 5.95 | 5.52 | 5.91 | 5.91 | +0.11 (+1.90%) | 405,700 |
| 28 Dec 2021 | USD | 6.2 | 6.25 | 5.5 | 5.8 | 5.8 | -0.02 (-0.34%) | 389,600 |
