Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 9.32 | 9.77 | 9.06 | 9.1 | 9.1 | -0.19 (-2.05%) | 325,400 |
10 Nov 2021 | USD | 8.91 | 9.715 | 8.91 | 9.29 | 9.29 | +0.47 (+5.33%) | 557,100 |
9 Nov 2021 | USD | 8.99 | 8.99 | 8.75 | 8.82 | 8.82 | -0.08 (-0.90%) | 100,400 |
8 Nov 2021 | USD | 9.18 | 9.4 | 8.78 | 8.9 | 8.9 | -0.28 (-3.05%) | 353,100 |
5 Nov 2021 | USD | 8.95 | 9.3 | 8.95 | 9.18 | 9.18 | +0.24 (+2.68%) | 469,900 |
4 Nov 2021 | USD | 9.4 | 9.499 | 8.84 | 8.94 | 8.94 | -0.45 (-4.79%) | 629,300 |
3 Nov 2021 | USD | 8.94 | 9.64 | 8.86 | 9.39 | 9.39 | +0.5 (+5.62%) | 755,000 |
2 Nov 2021 | USD | 8.35 | 8.925 | 8.28 | 8.89 | 8.89 | +0.41 (+4.83%) | 545,429 |
1 Nov 2021 | USD | 7.96 | 8.52 | 7.9 | 8.48 | 8.48 | +0.6 (+7.61%) | 223,769 |
29 Oct 2021 | USD | 8.39 | 8.69 | 7.84 | 7.88 | 7.88 | -0.61 (-7.18%) | 346,500 |
28 Oct 2021 | USD | 8.31 | 8.74 | 8.31 | 8.49 | 8.49 | +0.4 (+4.94%) | 422,000 |
27 Oct 2021 | USD | 8.17 | 8.28 | 8 | 8.09 | 8.09 | -0.05 (-0.61%) | 458,700 |
26 Oct 2021 | USD | 8.89 | 8.98 | 7.97 | 8.14 | 8.14 | -0.39 (-4.57%) | 315,000 |
25 Oct 2021 | USD | 9.22 | 9.25 | 8.49 | 8.53 | 8.53 | -0.52 (-5.75%) | 333,900 |
22 Oct 2021 | USD | 9.35 | 9.56 | 9.02 | 9.05 | 9.05 | -0.3 (-3.21%) | 435,900 |
21 Oct 2021 | USD | 9.07 | 9.46 | 9.07 | 9.35 | 9.35 | +0.21 (+2.30%) | 611,500 |
20 Oct 2021 | USD | 9.22 | 9.6 | 9.1 | 9.14 | 9.14 | +0.02 (+0.22%) | 554,700 |
19 Oct 2021 | USD | 9.09 | 9.19 | 9.08 | 9.12 | 9.12 | +0.1 (+1.11%) | 162,900 |
18 Oct 2021 | USD | 9.05 | 9.25 | 9 | 9.02 | 9.02 | -0.02 (-0.22%) | 141,100 |
15 Oct 2021 | USD | 9.14 | 9.16 | 8.83 | 9.04 | 9.04 | -0.03 (-0.33%) | 286,400 |
14 Oct 2021 | USD | 9.49 | 9.74 | 9.04 | 9.07 | 9.07 | -0.34 (-3.61%) | 340,400 |
13 Oct 2021 | USD | 9.15 | 9.48 | 9.1 | 9.41 | 9.41 | +0.26 (+2.84%) | 210,000 |
12 Oct 2021 | USD | 9.18 | 9.43 | 9.11 | 9.15 | 9.15 | -0.14 (-1.51%) | 183,600 |
11 Oct 2021 | USD | 9.2 | 9.68 | 9.2 | 9.29 | 9.29 | +0.17 (+1.86%) | 284,500 |
8 Oct 2021 | USD | 8.84 | 9.13 | 8.84 | 9.12 | 9.12 | +0.23 (+2.59%) | 175,500 |
7 Oct 2021 | USD | 9.05 | 9.4 | 8.69 | 8.89 | 8.89 | +0.14 (+1.60%) | 640,400 |
6 Oct 2021 | USD | 9.08 | 9.23 | 8.69 | 8.75 | 8.75 | -0.38 (-4.16%) | 382,700 |
5 Oct 2021 | USD | 9.11 | 9.4743 | 9.1 | 9.13 | 9.13 | +0.19 (+2.13%) | 392,146 |
4 Oct 2021 | USD | 9.43 | 9.43 | 8.81 | 8.94 | 8.94 | -0.4 (-4.28%) | 484,891 |
1 Oct 2021 | USD | 10.11 | 10.215 | 9.21 | 9.34 | 9.34 | -0.69 (-6.88%) | 479,100 |