| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 10.2 | 10.42 | 9.63 | 10.03 | 10.03 | -0.02 (-0.20%) | 272,100 |
| 29 Sep 2021 | USD | 10.19 | 10.43 | 10.01 | 10.05 | 10.05 | -0.06 (-0.59%) | 284,100 |
| 28 Sep 2021 | USD | 10.19 | 10.45 | 10.05 | 10.11 | 10.11 | -0.2 (-1.94%) | 304,360 |
| 27 Sep 2021 | USD | 10.4 | 10.529 | 10.16 | 10.31 | 10.31 | +0.08 (+0.78%) | 324,847 |
| 24 Sep 2021 | USD | 10.05 | 10.6 | 10.05 | 10.23 | 10.23 | +0.1 (+0.99%) | 479,400 |
| 23 Sep 2021 | USD | 9.16 | 10.24 | 9.16 | 10.13 | 10.13 | +0.92 (+9.99%) | 643,300 |
| 22 Sep 2021 | USD | 9.06 | 9.37 | 9.06 | 9.21 | 9.21 | +0.17 (+1.88%) | 467,700 |
| 21 Sep 2021 | USD | 9.15 | 9.26 | 9.03 | 9.04 | 9.04 | -0.02 (-0.22%) | 365,100 |
| 20 Sep 2021 | USD | 9.05 | 9.08 | 8.56 | 9.06 | 9.06 | +0.03 (+0.33%) | 517,300 |
| 17 Sep 2021 | USD | 9.35 | 9.5 | 9 | 9.03 | 9.03 | -0.23 (-2.48%) | 380,800 |
| 16 Sep 2021 | USD | 9.54 | 9.67 | 9.2 | 9.26 | 9.26 | -0.15 (-1.59%) | 271,500 |
| 15 Sep 2021 | USD | 9.43 | 9.54 | 9.29 | 9.41 | 9.41 | +0.01 (+0.11%) | 250,000 |
| 14 Sep 2021 | USD | 9.31 | 9.6 | 9.2 | 9.4 | 9.4 | +0.03 (+0.32%) | 211,700 |
| 13 Sep 2021 | USD | 9.36 | 9.57 | 9.3 | 9.37 | 9.37 | +0.1 (+1.08%) | 174,200 |
| 10 Sep 2021 | USD | 9.26 | 9.5 | 9.23 | 9.27 | 9.27 | +0.12 (+1.31%) | 262,800 |
| 9 Sep 2021 | USD | 9.12 | 9.37 | 9.09 | 9.15 | 9.15 | -0.06 (-0.65%) | 265,100 |
| 8 Sep 2021 | USD | 9.11 | 9.36 | 9.08 | 9.21 | 9.21 | +0.04 (+0.44%) | 216,200 |
| 7 Sep 2021 | USD | 9.33 | 9.73 | 9.1 | 9.17 | 9.17 | -0.05 (-0.54%) | 674,500 |
| 3 Sep 2021 | USD | 9.12 | 9.42 | 9.07 | 9.22 | 9.22 | +0.04 (+0.44%) | 283,500 |
| 2 Sep 2021 | USD | 9.1 | 9.23 | 9.03 | 9.18 | 9.18 | +0.03 (+0.33%) | 185,700 |
| 1 Sep 2021 | USD | 9.33 | 9.4 | 9.01 | 9.15 | 9.15 | -0.08 (-0.87%) | 297,800 |
| 31 Aug 2021 | USD | 9.03 | 9.39 | 9.03 | 9.23 | 9.23 | +0.17 (+1.88%) | 304,300 |
| 30 Aug 2021 | USD | 9.05 | 9.31 | 8.95 | 9.06 | 9.06 | +0.02 (+0.22%) | 485,400 |
| 27 Aug 2021 | USD | 9.11 | 9.3 | 9 | 9.04 | 9.04 | +0.06 (+0.67%) | 159,600 |
| 26 Aug 2021 | USD | 9.27 | 9.445 | 8.98 | 8.98 | 8.98 | -0.22 (-2.39%) | 218,500 |
| 25 Aug 2021 | USD | 9.23 | 9.47 | 9.18 | 9.2 | 9.2 | -0.04 (-0.43%) | 388,400 |
| 24 Aug 2021 | USD | 9.43 | 9.574 | 9.15 | 9.24 | 9.24 | +0.22 (+2.44%) | 736,200 |
| 23 Aug 2021 | USD | 9.48 | 9.65 | 8.98 | 9.02 | 9.02 | -0.14 (-1.53%) | 395,600 |
| 20 Aug 2021 | USD | 9.51 | 9.94 | 9.06 | 9.16 | 9.16 | +0.26 (+2.92%) | 611,700 |
| 19 Aug 2021 | USD | 10.73 | 11.16 | 8.9 | 8.9 | 8.9 | -1.82 (-16.98%) | 333,600 |
