Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 9.43 | 9.574 | 9.15 | 9.24 | 9.24 | +0.22 (+2.44%) | 736,200 |
23 Aug 2021 | USD | 9.48 | 9.65 | 8.98 | 9.02 | 9.02 | -0.14 (-1.53%) | 395,600 |
20 Aug 2021 | USD | 9.51 | 9.94 | 9.06 | 9.16 | 9.16 | +0.26 (+2.92%) | 611,700 |
19 Aug 2021 | USD | 10.73 | 11.16 | 8.9 | 8.9 | 8.9 | -1.82 (-16.98%) | 333,600 |
18 Aug 2021 | USD | 12 | 12.045 | 10.5 | 10.72 | 10.72 | -0.89 (-7.67%) | 490,300 |
17 Aug 2021 | USD | 11.21 | 12.69 | 11.21 | 11.61 | 11.61 | +0.6 (+5.45%) | 626,600 |
16 Aug 2021 | USD | 13.37 | 13.37 | 10.96 | 11.01 | 11.01 | -2.12 (-16.15%) | 328,400 |
13 Aug 2021 | USD | 13.2 | 13.44 | 13 | 13.13 | 13.13 | -0.1 (-0.76%) | 231,700 |
12 Aug 2021 | USD | 13.2 | 13.54 | 13.08 | 13.23 | 13.23 | +0.19 (+1.46%) | 158,500 |
11 Aug 2021 | USD | 13.29 | 13.65 | 12.72 | 13.04 | 13.04 | -0.06 (-0.46%) | 258,200 |
10 Aug 2021 | USD | 12.74 | 13.45 | 12.74 | 13.1 | 13.1 | +0.35 (+2.75%) | 225,300 |
9 Aug 2021 | USD | 12.69 | 13.159 | 12.43 | 12.75 | 12.75 | +0.15 (+1.19%) | 242,400 |
6 Aug 2021 | USD | 12.33 | 12.8 | 12.33 | 12.6 | 12.6 | +0.32 (+2.61%) | 177,200 |
5 Aug 2021 | USD | 12.47 | 12.69 | 12.16 | 12.28 | 12.28 | +0.12 (+0.99%) | 191,800 |
4 Aug 2021 | USD | 12.14 | 12.61 | 12.06 | 12.16 | 12.16 | +0.04 (+0.33%) | 127,800 |
3 Aug 2021 | USD | 12.36 | 12.36 | 11.93 | 12.12 | 12.12 | +0.45 (+3.86%) | 157,200 |
2 Aug 2021 | USD | 11.19 | 11.9 | 11.19 | 11.67 | 11.67 | +0.67 (+6.09%) | 127,800 |
30 Jul 2021 | USD | 11.78 | 12.2 | 10.91 | 11 | 11 | -0.88 (-7.41%) | 452,100 |
29 Jul 2021 | USD | 12.09 | 12.38 | 11.615 | 11.88 | 11.88 | -0.13 (-1.08%) | 298,900 |
28 Jul 2021 | USD | 11.7 | 12.24 | 11.17 | 12.01 | 12.01 | +0.92 (+8.30%) | 423,200 |
27 Jul 2021 | USD | 13.29 | 13.4 | 10.37 | 11.09 | 11.09 | -1.98 (-15.15%) | 554,300 |
26 Jul 2021 | USD | 13.65 | 13.67 | 13 | 13.07 | 13.07 | -0.54 (-3.97%) | 349,800 |
23 Jul 2021 | USD | 13.82 | 13.84 | 13.46 | 13.61 | 13.61 | -0.08 (-0.58%) | 245,400 |
22 Jul 2021 | USD | 13.86 | 14.01 | 13.61 | 13.69 | 13.69 | -0.17 (-1.23%) | 132,800 |
21 Jul 2021 | USD | 13.63 | 14.22 | 13.62 | 13.86 | 13.86 | +0.41 (+3.05%) | 349,400 |
20 Jul 2021 | USD | 13.81 | 14 | 13.17 | 13.45 | 13.45 | -0.28 (-2.04%) | 213,100 |
19 Jul 2021 | USD | 14 | 14.02 | 13.35 | 13.73 | 13.73 | -0.29 (-2.07%) | 152,200 |
16 Jul 2021 | USD | 14.25 | 14.5 | 14 | 14.02 | 14.02 | +0.02 (+0.14%) | 302,100 |
15 Jul 2021 | USD | 14.67 | 14.67 | 13.8 | 14 | 14 | 0.0 (0.0%) | 475,600 |
14 Jul 2021 | USD | 14.86 | 14.936 | 13.6 | 14 | 14 | -0.04 (-0.28%) | 512,100 |