Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 14.4 | 14.4 | 13.7 | 14.04 | 14.04 | +0.04 (+0.29%) | 430,906 |
12 Jul 2021 | USD | 14.12 | 14.21 | 13.5 | 14 | 14 | -0.12 (-0.85%) | 246,484 |
9 Jul 2021 | USD | 14.04 | 14.58 | 14 | 14.12 | 14.12 | +0.53 (+3.90%) | 292,100 |
8 Jul 2021 | USD | 13.4 | 13.708 | 13 | 13.59 | 13.59 | -0.33 (-2.37%) | 365,600 |
7 Jul 2021 | USD | 14.6 | 14.61 | 13.705 | 13.92 | 13.92 | -0.18 (-1.28%) | 854,900 |
6 Jul 2021 | USD | 14.41 | 14.5 | 14.01 | 14.1 | 14.1 | -0.81 (-5.43%) | 238,600 |
2 Jul 2021 | USD | 14.75 | 14.91 | 14.66 | 14.91 | 14.91 | +0.11 (+0.74%) | 152,100 |
1 Jul 2021 | USD | 14.95 | 14.95 | 14.6 | 14.8 | 14.8 | -0.15 (-1.00%) | 120,800 |
30 Jun 2021 | USD | 14.08 | 15.232 | 14.08 | 14.95 | 14.95 | +0.92 (+6.56%) | 899,500 |
29 Jun 2021 | USD | 14.15 | 14.2 | 13.87 | 14.03 | 14.03 | 0.0 (0.0%) | 418,700 |
28 Jun 2021 | USD | 14.26 | 14.31 | 13.88 | 14.03 | 14.03 | -0.14 (-0.99%) | 256,000 |
25 Jun 2021 | USD | 14.33 | 14.9 | 14.06 | 14.17 | 14.17 | -0.13 (-0.91%) | 323,900 |
24 Jun 2021 | USD | 14.32 | 14.49 | 14 | 14.3 | 14.3 | +0.07 (+0.49%) | 422,700 |
23 Jun 2021 | USD | 13.91 | 14.5 | 13.84 | 14.23 | 14.23 | +0.39 (+2.82%) | 687,900 |
22 Jun 2021 | USD | 14.16 | 14.16 | 13.51 | 13.84 | 13.84 | -0.72 (-4.95%) | 327,500 |
21 Jun 2021 | USD | 16.217 | 16.217 | 13.62 | 14.56 | 14.56 | -1.94 (-11.76%) | 1,986,800 |
18 Jun 2021 | USD | 18.28 | 18.49 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 5,776,400 |