| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 1.84 | 1.86 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 320,299 |
| 2 Apr 2024 | USD | 1.82 | 1.87 | 1.79 | 1.85 | 1.85 | +0.01 (+0.54%) | 505,206 |
| 1 Apr 2024 | USD | 1.76 | 1.87 | 1.75 | 1.84 | 1.84 | +0.08 (+4.55%) | 660,641 |
| 28 Mar 2024 | USD | 1.65 | 1.76 | 1.65 | 1.76 | 1.76 | +0.11 (+6.67%) | 560,798 |
| 27 Mar 2024 | USD | 1.62 | 1.67 | 1.6143 | 1.65 | 1.65 | 0.0 (0.0%) | 205,297 |
| 26 Mar 2024 | USD | 1.61 | 1.675 | 1.6008 | 1.65 | 1.65 | +0.02 (+1.23%) | 258,434 |
| 25 Mar 2024 | USD | 1.67 | 1.705 | 1.6 | 1.63 | 1.63 | -0.04 (-2.40%) | 321,522 |
| 22 Mar 2024 | USD | 1.76 | 1.81 | 1.62 | 1.67 | 1.67 | -0.13 (-7.22%) | 941,717 |
| 21 Mar 2024 | USD | 1.83 | 1.84 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 475,792 |
| 20 Mar 2024 | USD | 1.8 | 1.84 | 1.77 | 1.83 | 1.83 | -0.01 (-0.54%) | 468,627 |
| 19 Mar 2024 | USD | 1.82 | 1.84 | 1.7 | 1.84 | 1.84 | +0.03 (+1.66%) | 589,087 |
| 18 Mar 2024 | USD | 1.71 | 1.92 | 1.695 | 1.81 | 1.81 | +0.13 (+7.74%) | 1,592,081 |
| 15 Mar 2024 | USD | 1.69 | 1.75 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 1,260,391 |
| 14 Mar 2024 | USD | 1.59 | 1.74 | 1.54 | 1.68 | 1.68 | +0.09 (+5.66%) | 1,998,799 |
| 13 Mar 2024 | USD | 1.46 | 1.64 | 1.44 | 1.59 | 1.59 | +0.08 (+5.30%) | 2,234,449 |
| 12 Mar 2024 | USD | 1.56 | 1.7 | 1.37 | 1.51 | 1.51 | +0.32 (+26.89%) | 16,112,610 |
| 11 Mar 2024 | USD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.05 (+4.39%) | 213,439 |
| 8 Mar 2024 | USD | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 146,147 |
| 7 Mar 2024 | USD | 1.13 | 1.16 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 90,086 |
| 6 Mar 2024 | USD | 1.14 | 1.18 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 111,615 |
| 5 Mar 2024 | USD | 1.16 | 1.175 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 95,662 |
| 4 Mar 2024 | USD | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 163,567 |
| 1 Mar 2024 | USD | 1.16 | 1.1999 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 109,813 |
| 29 Feb 2024 | USD | 1.15 | 1.21 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 123,426 |
| 28 Feb 2024 | USD | 1.18 | 1.2 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 115,654 |
| 27 Feb 2024 | USD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 143,049 |
| 26 Feb 2024 | USD | 1.19 | 1.2333 | 1.17 | 1.2 | 1.2 | +0.04 (+3.45%) | 145,106 |
| 23 Feb 2024 | USD | 1.2 | 1.21 | 1.14 | 1.16 | 1.16 | +0.04 (+3.57%) | 396,543 |
| 22 Feb 2024 | USD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 121,144 |
| 21 Feb 2024 | USD | 1.12 | 1.14 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 147,860 |
