| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 134,167 |
| 16 Feb 2024 | USD | 1.11 | 1.1398 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 158,704 |
| 15 Feb 2024 | USD | 1.07 | 1.13 | 1.07 | 1.11 | 1.11 | +0.02 (+1.83%) | 133,556 |
| 14 Feb 2024 | USD | 1.08 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 123,152 |
| 13 Feb 2024 | USD | 1.07 | 1.12 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 160,774 |
| 12 Feb 2024 | USD | 1.08 | 1.12 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 140,330 |
| 9 Feb 2024 | USD | 1.09 | 1.1 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 103,784 |
| 8 Feb 2024 | USD | 1.12 | 1.14 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 176,051 |
| 7 Feb 2024 | USD | 1.09 | 1.1409 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 189,650 |
| 6 Feb 2024 | USD | 1.06 | 1.13 | 1.02 | 1.12 | 1.12 | +0.09 (+8.74%) | 304,386 |
| 5 Feb 2024 | USD | 1.08 | 1.08 | 1.01 | 1.03 | 1.03 | -0.04 (-3.74%) | 178,338 |
| 2 Feb 2024 | USD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 117,528 |
| 1 Feb 2024 | USD | 1.08 | 1.11 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 270,918 |
| 31 Jan 2024 | USD | 1.09 | 1.115 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 295,936 |
| 30 Jan 2024 | USD | 1.14 | 1.15 | 1.06 | 1.1 | 1.1 | -0.04 (-3.51%) | 353,214 |
| 29 Jan 2024 | USD | 1.21 | 1.24 | 1.14 | 1.14 | 1.14 | -0.09 (-7.32%) | 354,783 |
| 26 Jan 2024 | USD | 1.19 | 1.23 | 1.17 | 1.23 | 1.23 | +0.05 (+4.24%) | 212,800 |
| 25 Jan 2024 | USD | 1.3 | 1.3 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 140,112 |
| 24 Jan 2024 | USD | 1.22 | 1.256 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 213,900 |
| 23 Jan 2024 | USD | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 227,100 |
| 22 Jan 2024 | USD | 1.17 | 1.25 | 1.17 | 1.21 | 1.21 | -0.01 (-0.82%) | 184,400 |
| 19 Jan 2024 | USD | 1.31 | 1.32 | 1.2 | 1.22 | 1.22 | -0.05 (-3.94%) | 228,500 |
| 18 Jan 2024 | USD | 1.3 | 1.32 | 1.16 | 1.27 | 1.27 | -0.03 (-2.31%) | 281,400 |
| 17 Jan 2024 | USD | 1.26 | 1.31 | 1.238 | 1.3 | 1.3 | +0.02 (+1.56%) | 355,400 |
| 16 Jan 2024 | USD | 1.4 | 1.4 | 1.26 | 1.28 | 1.28 | -0.14 (-9.86%) | 289,100 |
| 12 Jan 2024 | USD | 1.45 | 1.458 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 133,700 |
| 11 Jan 2024 | USD | 1.5 | 1.52 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 100,600 |
| 10 Jan 2024 | USD | 1.55 | 1.56 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 109,300 |
| 9 Jan 2024 | USD | 1.58 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 177,400 |
| 8 Jan 2024 | USD | 1.61 | 1.63 | 1.57 | 1.6 | 1.6 | -0.02 (-1.23%) | 200,200 |
