| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.003925636 | -0.00003 (-0.76%) | 5,935,076,240 |
| 12 Feb 2023 | USD | 0.003955761 | -0.000089 (-2.19%) | 2,799,613,433 |
| 11 Feb 2023 | USD | 0.004044423 | +0.000082 (+2.08%) | 4,045,353,408 |
| 10 Feb 2023 | USD | 0.003962178 | -0.000053 (-1.33%) | 5,008,193,243 |
| 9 Feb 2023 | USD | 0.004015591 | -0.000572 (-12.47%) | 6,869,989,000 |
| 8 Feb 2023 | USD | 0.004587874 | -0.00018 (-3.77%) | 5,282,020,813 |
| 7 Feb 2023 | USD | 0.00476776 | +0.000658 (+16.00%) | 8,448,457,386 |
| 6 Feb 2023 | USD | 0.004110056 | -0.000057 (-1.38%) | 2,862,106,082 |
| 5 Feb 2023 | USD | 0.004167498 | -0.000112 (-2.61%) | 3,978,671,396 |
| 4 Feb 2023 | USD | 0.004279291 | -0.000026 (-0.59%) | 3,065,541,741 |
| 3 Feb 2023 | USD | 0.004304807 | +0.000129 (+3.08%) | 3,855,524,046 |
| 2 Feb 2023 | USD | 0.004176215 | -0.000132 (-3.05%) | 4,387,526,887 |
| 1 Feb 2023 | USD | 0.004307783 | +0.00007 (+1.65%) | 5,013,855,427 |
| 31 Jan 2023 | USD | 0.004237813 | +0.000109 (+2.64%) | 2,317,000,151 |
| 30 Jan 2023 | USD | 0.004128809 | -0.000477 (-10.36%) | 3,763,302,556 |
| 29 Jan 2023 | USD | 0.004605831 | +0.000162 (+3.64%) | 3,091,275,947 |
| 28 Jan 2023 | USD | 0.004444005 | -0.000081 (-1.78%) | 2,236,855,237 |
| 27 Jan 2023 | USD | 0.004524622 | -0.000002 (-0.05%) | 2,559,246,979 |
| 26 Jan 2023 | USD | 0.004526681 | +0.000176 (+4.05%) | 3,681,896,802 |
| 25 Jan 2023 | USD | 0.004350288 | -0.000019 (-0.43%) | 4,816,940,320 |
| 24 Jan 2023 | USD | 0.004368869 | -0.000098 (-2.19%) | 7,027,867,518 |
| 23 Jan 2023 | USD | 0.00446664 | +0.000214 (+5.03%) | 5,073,541,272 |
| 22 Jan 2023 | USD | 0.004252901 | +0.000187 (+4.61%) | 6,348,197,813 |
| 21 Jan 2023 | USD | 0.004065543 | -0.000021 (-0.52%) | 4,913,956,257 |
| 20 Jan 2023 | USD | 0.004086609 | +0.000446 (+12.25%) | 3,464,115,831 |
| 19 Jan 2023 | USD | 0.0036406 | +0.000042 (+1.17%) | 2,872,629,407 |
| 18 Jan 2023 | USD | 0.003598659 | -0.00035 (-8.86%) | 4,622,153,230 |
| 17 Jan 2023 | USD | 0.003948298 | +0.000008 (+0.21%) | 2,382,894,209 |
| 16 Jan 2023 | USD | 0.003939896 | +0.00001 (+0.24%) | 3,814,736,590 |
| 15 Jan 2023 | USD | 0.003930344 | +0.000036 (+0.93%) | 2,971,088,267 |
