| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Oct 2019 | USD | 0.0022146 | -0.000011 (-0.51%) | 569,522,903 |
| 1 Oct 2019 | USD | 0.00222595 | -0.000018 (-0.80%) | 569,535,832 |
| 30 Sep 2019 | USD | 0.002243992 | +0.000093 (+4.32%) | 683,430,677 |
| 29 Sep 2019 | USD | 0.002151136 | -0.000087 (-3.87%) | 616,200,182 |
| 28 Sep 2019 | USD | 0.00223774 | -0.000007 (-0.29%) | 614,239,429 |
| 27 Sep 2019 | USD | 0.002244271 | +0.000043 (+1.94%) | 647,345,568 |
| 26 Sep 2019 | USD | 0.002201662 | +0.000073 (+3.43%) | 726,808,361 |
| 25 Sep 2019 | USD | 0.002128693 | -0.000051 (-2.36%) | 763,450,319 |
| 24 Sep 2019 | USD | 0.002180059 | -0.000189 (-7.97%) | 876,430,559 |
| 23 Sep 2019 | USD | 0.002368959 | -0.000133 (-5.32%) | 523,819,488 |
| 22 Sep 2019 | USD | 0.002502103 | -0.000001 (-0.05%) | 535,876,783 |
| 21 Sep 2019 | USD | 0.002503357 | -0.000054 (-2.12%) | 556,795,453 |
| 20 Sep 2019 | USD | 0.002557594 | -0.00004 (-1.53%) | 661,181,472 |
| 19 Sep 2019 | USD | 0.002597365 | -0.000116 (-4.27%) | 655,688,124 |
| 18 Sep 2019 | USD | 0.002713254 | -0.000039 (-1.43%) | 632,690,923 |
| 17 Sep 2019 | USD | 0.002752717 | +0.000218 (+8.62%) | 747,616,653 |
| 16 Sep 2019 | USD | 0.002534348 | -0.000002 (-0.09%) | 572,626,493 |
| 15 Sep 2019 | USD | 0.002536639 | -0.000013 (-0.51%) | 755,879,633 |
| 14 Sep 2019 | USD | 0.00254977 | +0.000146 (+6.09%) | 807,735,534 |
| 13 Sep 2019 | USD | 0.00240342 | -0.00004 (-1.62%) | 722,298,096 |
| 12 Sep 2019 | USD | 0.002443099 | +0.000039 (+1.64%) | 692,299,412 |
| 11 Sep 2019 | USD | 0.002403737 | +0.000059 (+2.50%) | 749,374,347 |
| 10 Sep 2019 | USD | 0.002345086 | -0.000047 (-1.97%) | 657,298,756 |
| 9 Sep 2019 | USD | 0.002392249 | -0.000017 (-0.71%) | 674,140,117 |
| 8 Sep 2019 | USD | 0.002409276 | -0.000007 (-0.30%) | 626,379,069 |
| 7 Sep 2019 | USD | 0.002416604 | -0.000013 (-0.52%) | 658,082,021 |
| 6 Sep 2019 | USD | 0.002429212 | -0.000138 (-5.38%) | 771,560,512 |
| 5 Sep 2019 | USD | 0.002567374 | +0.00009 (+3.61%) | 673,693,659 |
| 4 Sep 2019 | USD | 0.002477828 | +0.000097 (+4.06%) | 602,955,363 |
| 3 Sep 2019 | USD | 0.002381181 | -0.000094 (-3.81%) | 802,008,738 |
