| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Aug 2019 | USD | 0.00264746 | -0.000026 (-0.98%) | 943,646,467 |
| 2 Aug 2019 | USD | 0.00267357 | +0.000035 (+1.33%) | 1,038,218,444 |
| 1 Aug 2019 | USD | 0.002638581 | -0.000159 (-5.67%) | 1,072,171,200 |
| 31 Jul 2019 | USD | 0.002797293 | -0.000089 (-3.07%) | 1,160,311,602 |
| 30 Jul 2019 | USD | 0.002885941 | +0.00001 (+0.33%) | 989,857,683 |
| 29 Jul 2019 | USD | 0.002876364 | -0.000048 (-1.66%) | 1,121,066,517 |
| 28 Jul 2019 | USD | 0.002924771 | +0.000003 (+0.09%) | 987,759,151 |
| 27 Jul 2019 | USD | 0.002922044 | -0.000131 (-4.30%) | 1,053,974,448 |
| 26 Jul 2019 | USD | 0.003053457 | -0.000103 (-3.26%) | 1,108,257,687 |
| 25 Jul 2019 | USD | 0.003156303 | +0.000097 (+3.18%) | 1,400,965,123 |
| 24 Jul 2019 | USD | 0.003059161 | +0.00021 (+7.38%) | 1,756,258,567 |
| 23 Jul 2019 | USD | 0.002848877 | -0.00031 (-9.83%) | 1,484,790,921 |
| 22 Jul 2019 | USD | 0.00315929 | -0.000092 (-2.83%) | 1,542,758,772 |
| 21 Jul 2019 | USD | 0.00325132 | +0.00004 (+1.25%) | 2,377,593,819 |
| 20 Jul 2019 | USD | 0.003211301 | -0.000055 (-1.67%) | 2,383,813,840 |
| 19 Jul 2019 | USD | 0.003265927 | -0.000109 (-3.22%) | 2,466,813,465 |
| 18 Jul 2019 | USD | 0.003374694 | +0.000252 (+8.06%) | 2,725,402,661 |
| 17 Jul 2019 | USD | 0.003122958 | -0.000556 (-15.11%) | 3,244,108,101 |
| 16 Jul 2019 | USD | 0.003679036 | -0.000185 (-4.80%) | 3,043,460,558 |
| 15 Jul 2019 | USD | 0.003864458 | -0.000121 (-3.04%) | 3,258,367,851 |
| 14 Jul 2019 | USD | 0.003985504 | +0.000049 (+1.25%) | 3,196,073,939 |
| 13 Jul 2019 | USD | 0.003936285 | +0.000407 (+11.53%) | 3,097,152,623 |
| 12 Jul 2019 | USD | 0.00352938 | +0.000291 (+8.98%) | 3,215,811,562 |
| 11 Jul 2019 | USD | 0.003238674 | -0.000415 (-11.36%) | 3,124,590,329 |
| 10 Jul 2019 | USD | 0.003653649 | -0.000045 (-1.22%) | 6,438,746,987 |
| 9 Jul 2019 | USD | 0.003698721 | +0.000658 (+21.62%) | 8,195,583,322 |
| 8 Jul 2019 | USD | 0.003041097 | -0.000256 (-7.77%) | 4,232,048,844 |
| 7 Jul 2019 | USD | 0.003297359 | -0.000282 (-7.89%) | 1,254,106,752 |
| 6 Jul 2019 | USD | 0.003579727 | +0.000411 (+12.98%) | 1,899,018,641 |
| 5 Jul 2019 | USD | 0.003168395 | +0.000312 (+10.93%) | 3,141,847,376 |
