| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Jul 2019 | USD | 0.002856252 | +0.000028 (+1.00%) | 4,487,542,197 |
| 3 Jul 2019 | USD | 0.002827866 | +0.00004 (+1.44%) | 1,755,706,609 |
| 2 Jul 2019 | USD | 0.002787749 | -0.00011 (-3.80%) | 2,139,651,522 |
| 1 Jul 2019 | USD | 0.002897921 | +0.000265 (+10.05%) | 1,789,259,677 |
| 30 Jun 2019 | USD | 0.002633396 | -0.000198 (-7.00%) | 2,688,313,125 |
| 29 Jun 2019 | USD | 0.002831608 | +0.000101 (+3.68%) | 2,762,123,456 |
| 28 Jun 2019 | USD | 0.002731017 | -0.000088 (-3.13%) | 5,127,974,474 |
| 27 Jun 2019 | USD | 0.002819209 | -0.000025 (-0.89%) | 3,251,467,344 |
| 26 Jun 2019 | USD | 0.002844425 | -0.000113 (-3.81%) | 6,876,549,851 |
| 25 Jun 2019 | USD | 0.002956971 | -0.000154 (-4.96%) | 10,091,493,244 |
| 24 Jun 2019 | USD | 0.003111145 | -0.000028 (-0.90%) | 8,852,582,480 |
| 23 Jun 2019 | USD | 0.003139524 | +0.000551 (+21.29%) | 6,257,962,224 |
| 22 Jun 2019 | USD | 0.002588495 | +0.00003 (+1.19%) | 6,598,992,213 |
| 21 Jun 2019 | USD | 0.002558141 | -0.000269 (-9.53%) | 5,512,047,180 |
| 20 Jun 2019 | USD | 0.00282762 | -0.000576 (-16.92%) | 7,027,052,694 |
| 19 Jun 2019 | USD | 0.003403484 | +0.000528 (+18.37%) | 3,142,888,644 |
| 18 Jun 2019 | USD | 0.002875236 | +0.000367 (+14.62%) | 2,440,008,738 |
| 17 Jun 2019 | USD | 0.002508429 | +0.000029 (+1.19%) | 4,366,844,387 |
| 16 Jun 2019 | USD | 0.002478934 | +0.000054 (+2.21%) | 2,474,462,479 |
| 15 Jun 2019 | USD | 0.002425257 | +0.000082 (+3.52%) | 709,265,596 |
| 14 Jun 2019 | USD | 0.002342774 | -0.000075 (-3.12%) | 804,850,163 |
| 13 Jun 2019 | USD | 0.002418179 | -0 (-0.01%) | 806,761,387 |
| 12 Jun 2019 | USD | 0.002418417 | -0.000052 (-2.12%) | 1,113,877,108 |
| 11 Jun 2019 | USD | 0.002470811 | -0.000077 (-3.00%) | 1,248,630,397 |
| 10 Jun 2019 | USD | 0.002547345 | +0.000209 (+8.96%) | 1,821,399,993 |
| 9 Jun 2019 | USD | 0.002337948 | -0.000231 (-9.01%) | 1,241,327,801 |
| 8 Jun 2019 | USD | 0.002569442 | -0.000049 (-1.87%) | 835,221,288 |
| 7 Jun 2019 | USD | 0.002618347 | +0.000097 (+3.87%) | 1,465,817,161 |
| 6 Jun 2019 | USD | 0.002520857 | -0.000148 (-5.54%) | 1,483,553,030 |
| 5 Jun 2019 | USD | 0.002668742 | +0.000087 (+3.39%) | 1,928,467,733 |
