| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Jun 2019 | USD | 0.002581245 | +0.000041 (+1.63%) | 2,744,469,749 |
| 3 Jun 2019 | USD | 0.002539772 | -0.000704 (-21.71%) | 6,112,235,208 |
| 2 Jun 2019 | USD | 0.003244061 | -0.000128 (-3.78%) | 7,708,049,005 |
| 1 Jun 2019 | USD | 0.003371633 | +0.000784 (+30.28%) | 6,658,142,965 |
| 31 May 2019 | USD | 0.00258799 | +0.00044 (+20.47%) | 3,117,581,450 |
| 30 May 2019 | USD | 0.002148277 | -0.000707 (-24.76%) | 4,709,011,784 |
| 29 May 2019 | USD | 0.002855063 | +0.000174 (+6.51%) | 472,353,769 |
| 28 May 2019 | USD | 0.002680597 | -0.000032 (-1.18%) | 1,797,331,644 |
| 27 May 2019 | USD | 0.002712533 | +0.000126 (+4.85%) | 4,253,924,676 |
| 26 May 2019 | USD | 0.002586993 | -0.000372 (-12.57%) | 3,718,316,870 |
| 25 May 2019 | USD | 0.002958789 | -0.000384 (-11.49%) | 5,120,514,188 |
| 24 May 2019 | USD | 0.003342877 | -0.002 (-32.39%) | 14,885,901,906 |
| 23 May 2019 | USD | 0.004944605 | +0.001 (+34.58%) | 17,779,487,790 |
| 22 May 2019 | USD | 0.003674091 | 0.0 (0.0%) | 34,569,861,188 |
