Residential Secure Income plc
Sector:
Real Estate,
Industry:
Residential REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
51 |
52.2911 |
50.2 |
51.2 |
51.2 |
+0.8 (+1.59%)
|
252,332 |
| 25 Apr 2024 |
GBX |
50.6 |
52.8 |
50 |
50.4 |
50.4 |
-1.2 (-2.33%)
|
147,654 |
| 24 Apr 2024 |
GBX |
50.4 |
52 |
50.4 |
51.6 |
51.6 |
+1.2 (+2.38%)
|
209,628 |
| 23 Apr 2024 |
GBX |
50.8 |
53.2 |
50.22 |
50.4 |
50.4 |
-0.8 (-1.56%)
|
246,867 |
| 22 Apr 2024 |
GBX |
51.8 |
53.2 |
50.6 |
51.2 |
51.2 |
+0.2 (+0.39%)
|
247,245 |
| 19 Apr 2024 |
GBX |
51 |
52 |
50.6404 |
51 |
51 |
-1 (-1.92%)
|
165,282 |
| 18 Apr 2024 |
GBX |
52 |
54 |
52 |
52 |
52 |
-1 (-1.89%)
|
74,731 |
| 17 Apr 2024 |
GBX |
55.4 |
56 |
52 |
53 |
53 |
-2.4 (-4.33%)
|
93,286 |
| 16 Apr 2024 |
GBX |
54.2 |
56 |
53.3256 |
55.4 |
55.4 |
+1.4 (+2.59%)
|
280,430 |
| 15 Apr 2024 |
GBX |
54 |
54.2 |
52 |
54 |
54 |
+1 (+1.89%)
|
134,285 |
| 12 Apr 2024 |
GBX |
53 |
53.8 |
53 |
53 |
53 |
0.0 (0.0%)
|
90,810 |
| 11 Apr 2024 |
GBX |
53.8 |
54 |
52.6012 |
53 |
53 |
-0.4 (-0.75%)
|
109,313 |
| 10 Apr 2024 |
GBX |
53.4 |
53.6 |
51.2 |
53.4 |
53.4 |
+0.2 (+0.38%)
|
64,250 |
| 9 Apr 2024 |
GBX |
53.8 |
53.8 |
51.2 |
53.2 |
53.2 |
-0.6 (-1.12%)
|
70,017 |
| 8 Apr 2024 |
GBX |
52.6 |
53.8 |
50.8 |
53.8 |
53.8 |
+1 (+1.89%)
|
449,649 |
| 5 Apr 2024 |
GBX |
51 |
53.8 |
51 |
52.8 |
52.8 |
+0.8 (+1.54%)
|
388,110 |
| 4 Apr 2024 |
GBX |
53.4 |
53.4 |
51 |
52 |
52 |
-1 (-1.89%)
|
131,178 |
| 3 Apr 2024 |
GBX |
53.2 |
54 |
51.652 |
53 |
53 |
-0.4 (-0.75%)
|
452,935 |
| 2 Apr 2024 |
GBX |
53.2 |
54 |
52.4 |
53.4 |
53.4 |
0.0 (0.0%)
|
240,018 |
| 28 Mar 2024 |
GBX |
53.4 |
54 |
52.672 |
53.4 |
53.4 |
+0.4 (+0.75%)
|
211,073 |
| 27 Mar 2024 |
GBX |
51 |
53.005 |
51 |
53 |
53 |
+0.8 (+1.53%)
|
107,951 |
| 26 Mar 2024 |
GBX |
51 |
53.8 |
51 |
52.2 |
52.2 |
-0.4 (-0.76%)
|
343,769 |
| 25 Mar 2024 |
GBX |
50.2 |
52.61 |
50.2 |
52.6 |
52.6 |
+0.2 (+0.38%)
|
173,150 |
| 22 Mar 2024 |
GBX |
51 |
52.76 |
50.2 |
52.4 |
52.4 |
-0.6 (-1.13%)
|
320,481 |
| 21 Mar 2024 |
GBX |
52 |
53.003 |
50.2 |
53 |
53 |
+1.2 (+2.32%)
|
214,423 |
| 20 Mar 2024 |
GBX |
51 |
52.4 |
50 |
51.8 |
51.8 |
-1 (-1.89%)
|
268,599 |
| 19 Mar 2024 |
GBX |
52.4 |
52.803 |
50.12 |
52.8 |
52.8 |
+1 (+1.93%)
|
168,786 |
| 18 Mar 2024 |
GBX |
51.4 |
51.803 |
50 |
51.8 |
51.8 |
+0.4 (+0.78%)
|
128,689 |
| 15 Mar 2024 |
GBX |
52.6 |
52.6 |
50.2 |
51.4 |
51.4 |
-0.6 (-1.15%)
|
200,428 |
| 14 Mar 2024 |
GBX |
50.2 |
52.8 |
50 |
52 |
52 |
+1.6 (+3.17%)
|
102,684 |
