Residential Secure Income plc
Sector:
Real Estate,
Industry:
Residential REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2023 |
GBX |
71.4 |
71.6 |
70.4 |
71.6 |
71.6 |
+0.6 (+0.85%)
|
76,833 |
| 2 Jun 2023 |
GBX |
71 |
71.8 |
70.4 |
71 |
71 |
0.0 (0.0%)
|
180,756 |
| 1 Jun 2023 |
GBX |
71 |
71.12 |
70.4 |
71 |
71 |
+0.6 (+0.85%)
|
34,847 |
| 31 May 2023 |
GBX |
70.2 |
71.4 |
68.4 |
70.4 |
70.4 |
-1 (-1.40%)
|
261,338 |
| 30 May 2023 |
GBX |
69.6 |
71.4 |
68.4 |
71.4 |
71.4 |
+2.4 (+3.48%)
|
185,128 |
| 26 May 2023 |
GBX |
69.2 |
69.8 |
69 |
69 |
69 |
-0.2 (-0.29%)
|
274,967 |
| 25 May 2023 |
GBX |
68.8 |
69.6 |
68 |
69.2 |
69.2 |
-0.2 (-0.29%)
|
131,632 |
| 24 May 2023 |
GBX |
68.2 |
69.4 |
67.2 |
69.4 |
69.4 |
0.0 (0.0%)
|
126,113 |
| 23 May 2023 |
GBX |
69.2 |
69.8 |
68 |
69.4 |
69.4 |
-0.2 (-0.29%)
|
169,118 |
| 22 May 2023 |
GBX |
70.2 |
71 |
68.2 |
69.6 |
69.6 |
-0.6 (-0.85%)
|
407,681 |
| 19 May 2023 |
GBX |
69.6 |
70.6499 |
67.6 |
70.2 |
70.2 |
+0.2 (+0.29%)
|
156,451 |
| 18 May 2023 |
GBX |
69.4 |
70 |
67.6 |
70 |
70 |
+0.8 (+1.16%)
|
72,546 |
| 17 May 2023 |
GBX |
68.8 |
69.756 |
67.6 |
69.2 |
69.2 |
+1.2 (+1.76%)
|
115,008 |
| 16 May 2023 |
GBX |
68.8 |
70.0573 |
67.4 |
68 |
68 |
-0.8 (-1.16%)
|
451,866 |
| 15 May 2023 |
GBX |
67.8 |
69.8 |
67.136 |
68.8 |
68.8 |
-0.2 (-0.29%)
|
519,085 |
| 12 May 2023 |
GBX |
66 |
69.8 |
66 |
69 |
69 |
+2 (+2.99%)
|
278,560 |
| 11 May 2023 |
GBX |
68.2 |
68.2 |
65 |
67 |
67 |
+1 (+1.52%)
|
1,698,739 |
| 10 May 2023 |
GBX |
67 |
68.2 |
64.8 |
66 |
66 |
+1.8 (+2.80%)
|
484,533 |
| 9 May 2023 |
GBX |
67.8 |
68 |
64 |
64.2 |
64.2 |
-1.2 (-1.83%)
|
318,236 |
| 5 May 2023 |
GBX |
66 |
68.2 |
64.2 |
65.4 |
65.4 |
+1.4 (+2.19%)
|
163,621 |
| 4 May 2023 |
GBX |
65.8 |
66.6 |
64 |
64 |
64 |
-2.2 (-3.32%)
|
347,992 |
| 3 May 2023 |
GBX |
66.6 |
68.2 |
65 |
66.2 |
66.2 |
+0.2 (+0.30%)
|
147,883 |
| 2 May 2023 |
GBX |
66 |
68.2 |
64 |
66 |
66 |
-0.4 (-0.60%)
|
239,154 |
| 28 Apr 2023 |
GBX |
68.2 |
68.2 |
66 |
66.4 |
66.4 |
-0.6 (-0.90%)
|
217,895 |
| 27 Apr 2023 |
GBX |
65.8 |
68.2 |
65 |
67 |
67 |
+1.2 (+1.82%)
|
213,586 |
| 26 Apr 2023 |
GBX |
68.2 |
68.4 |
65.672 |
65.8 |
65.8 |
0.0 (0.0%)
|
115,216 |
| 25 Apr 2023 |
GBX |
66 |
69.8 |
65 |
65.8 |
65.8 |
-0.2 (-0.30%)
|
106,668 |
| 24 Apr 2023 |
GBX |
68.2 |
68.2 |
65.16 |
66 |
66 |
0.0 (0.0%)
|
108,999 |
| 21 Apr 2023 |
GBX |
65.8 |
68.2 |
65.8 |
66 |
66 |
0.0 (0.0%)
|
117,858 |
| 20 Apr 2023 |
GBX |
66.2 |
68.2 |
65 |
66 |
66 |
-0.2 (-0.30%)
|
202,881 |
