Residential Secure Income plc Recent Share Price (LSE:RESI)

1 Followers LSE:RESI - Residential Secure Income PLC Residential Secure Income plc
Sector: Real Estate, Industry: Residential REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	GBX	85.8	86	83.2	85.8	85.8	+1.6 (+1.90%)	150,215
8 Dec 2022	GBX	85.8	86	84.2	84.2	84.2	-1.4 (-1.64%)	124,543
7 Dec 2022	GBX	85	86.8	84.905	85.6	85.6	+0.8 (+0.94%)	191,144
6 Dec 2022	GBX	85	87	84.6396	84.8	84.8	0.0 (0.0%)	67,420
5 Dec 2022	GBX	85.2	86.4	83.9	84.8	84.8	-0.4 (-0.47%)	351,907
2 Dec 2022	GBX	86.4	88.6	80	85.2	85.2	-1.4 (-1.62%)	663,038
1 Dec 2022	GBX	88.2	88.4	86.4	86.6	86.6	+0.2 (+0.23%)	437,000
30 Nov 2022	GBX	89	89.2	86.2	86.4	86.4	-1.2 (-1.37%)	124,495
29 Nov 2022	GBX	88.8	89	87.3804	87.6	87.6	-0.8 (-0.90%)	185,253
28 Nov 2022	GBX	89.2	89.2	86.4	88.4	88.4	+0.4 (+0.45%)	168,572
25 Nov 2022	GBX	86.4	88.8	86.4	88	88	-0.4 (-0.45%)	240,184
24 Nov 2022	GBX	89	89.2	86.578	88.4	88.4	+1.2 (+1.38%)	107,121
23 Nov 2022	GBX	88.1	88.8	87.2	87.2	87.2	-1.6 (-1.80%)	92,771
22 Nov 2022	GBX	86.4	88.8	86.4	88.8	88.8	+0.8 (+0.91%)	60,487
21 Nov 2022	GBX	89.2	89.2	86.4	88	88	0.0 (0.0%)	111,879
18 Nov 2022	GBX	89.2	89.2	86.7192	88	88	0.0 (0.0%)	80,905
17 Nov 2022	GBX	87.2	91.6	87.165	88	88	-0.8 (-0.90%)	359,628
16 Nov 2022	GBX	88.8	91.8	88.4	88.8	88.8	-0.8 (-0.89%)	140,761
15 Nov 2022	GBX	89.6	91.6	89	89.6	89.6	+1.6 (+1.82%)	265,673
14 Nov 2022	GBX	89.2	89.6	86.4	88	88	+0.6 (+0.69%)	187,480
11 Nov 2022	GBX	91.6	91.6	86.2	87.4	87.4	-2.6 (-2.89%)	180,876
10 Nov 2022	GBX	90	90.2	86.2	90	90	+2 (+2.27%)	73,901
9 Nov 2022	GBX	88	91.6	88	88	88	-2.2 (-2.44%)	50,366
8 Nov 2022	GBX	90.2	91.8	86.2	90.2	90.2	+0.8 (+0.89%)	109,755
7 Nov 2022	GBX	90.6	91.6	86.2	89.4	89.4	-0.6 (-0.67%)	267,120
4 Nov 2022	GBX	90.6	91.8	86.314	90	90	-0.6 (-0.66%)	108,715
3 Nov 2022	GBX	90.8	91.8	89	90.6	90.6	+0.6 (+0.67%)	122,293
2 Nov 2022	GBX	91.8	91.8	89.2	90	90	0.0 (0.0%)	213,656
1 Nov 2022	GBX	89.4	90.2	86.8	90	90	+0.4 (+0.45%)	462,270
31 Oct 2022	GBX	87.2	90.2	86.6	89.6	89.6	+0.8 (+0.90%)	588,339

Unicorn Response |