Residential Secure Income plc
Sector:
Real Estate,
Industry:
Residential REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
99 |
99.2 |
98.4 |
99 |
99 |
+0.7 (+0.71%)
|
65,159 |
| 23 Nov 2021 |
GBX |
97.8 |
98.8 |
97.8 |
98.3 |
98.3 |
0.0 (0.0%)
|
24,299 |
| 22 Nov 2021 |
GBX |
98.8 |
99 |
97.6 |
98.3 |
98.3 |
+0.3 (+0.31%)
|
50,280 |
| 19 Nov 2021 |
GBX |
98 |
98.49 |
97.8 |
98 |
98 |
0.0 (0.0%)
|
107,944 |
| 18 Nov 2021 |
GBX |
97.8 |
98.49 |
97.8 |
98 |
98 |
-0.2 (-0.20%)
|
48,745 |
| 17 Nov 2021 |
GBX |
98.4 |
99 |
97.8 |
98.2 |
98.2 |
-0.2 (-0.20%)
|
209,987 |
| 16 Nov 2021 |
GBX |
98.8 |
99 |
98.4 |
98.4 |
98.4 |
0.0 (0.0%)
|
92,427 |
| 15 Nov 2021 |
GBX |
99 |
99.2 |
98 |
98.4 |
98.4 |
0.0 (0.0%)
|
69,516 |
| 12 Nov 2021 |
GBX |
98.2 |
99.2 |
98.1 |
98.4 |
98.4 |
-0.8 (-0.81%)
|
128,942 |
| 11 Nov 2021 |
GBX |
98.6 |
99.77 |
98 |
99.2 |
99.2 |
+0.2 (+0.20%)
|
130,090 |
| 10 Nov 2021 |
GBX |
99.4 |
99.6 |
98.772 |
99 |
99 |
0.0 (0.0%)
|
103,243 |
| 9 Nov 2021 |
GBX |
99.4 |
99.6 |
98.772 |
99 |
99 |
0.0 (0.0%)
|
78,495 |
| 8 Nov 2021 |
GBX |
99.4 |
99.6 |
98.4 |
99 |
99 |
0.0 (0.0%)
|
263,571 |
| 5 Nov 2021 |
GBX |
98.4 |
99.6 |
98.012 |
99 |
99 |
-0.2 (-0.20%)
|
535,930 |
| 4 Nov 2021 |
GBX |
99.4 |
99.4 |
97.8 |
99.2 |
99.2 |
+0.5 (+0.51%)
|
120,474 |
| 3 Nov 2021 |
GBX |
99 |
99.4 |
98.4 |
98.7 |
98.7 |
+0.3 (+0.30%)
|
85,340 |
| 2 Nov 2021 |
GBX |
99 |
99.4 |
98.4 |
98.4 |
98.4 |
-0.3 (-0.30%)
|
86,987 |
| 1 Nov 2021 |
GBX |
98.6 |
99.26 |
98.4 |
98.7 |
98.7 |
-0.7 (-0.70%)
|
94,322 |
| 29 Oct 2021 |
GBX |
99.4 |
99.4 |
98.4 |
99.4 |
99.4 |
+0.4 (+0.40%)
|
104,032 |
| 28 Oct 2021 |
GBX |
99.2 |
99.4 |
98.4 |
99 |
99 |
+0.3 (+0.30%)
|
96,791 |
| 27 Oct 2021 |
GBX |
98.748 |
98.949 |
98.4 |
98.7 |
98.7 |
+0.1 (+0.10%)
|
52,007 |
| 26 Oct 2021 |
GBX |
99.6 |
99.6 |
98.6 |
98.6 |
98.6 |
-0.4 (-0.40%)
|
171,933 |
| 25 Oct 2021 |
GBX |
98.4 |
99.6 |
98.4 |
99 |
99 |
0.0 (0.0%)
|
243,514 |
| 22 Oct 2021 |
GBX |
100.5 |
100.5 |
99 |
99 |
99 |
-1 (-1%)
|
121,306 |
| 21 Oct 2021 |
GBX |
100 |
100.5 |
99.8862 |
100 |
100 |
0.0 (0.0%)
|
116,391 |
| 20 Oct 2021 |
GBX |
99.6 |
100 |
99.0525 |
100 |
100 |
+1 (+1.01%)
|
318,302 |
| 19 Oct 2021 |
GBX |
99.2 |
99.8 |
98.8 |
99 |
99 |
0.0 (0.0%)
|
153,521 |
| 18 Oct 2021 |
GBX |
99.2 |
100 |
98.2 |
99 |
99 |
+0.2 (+0.20%)
|
329,271 |
| 15 Oct 2021 |
GBX |
99 |
99.6 |
98 |
98.8 |
98.8 |
-1 (-1.00%)
|
429,313 |
| 14 Oct 2021 |
GBX |
98.8 |
100.5 |
98.4 |
99.8 |
99.8 |
+0.4 (+0.40%)
|
172,056 |
