Residential Secure Income plc
Sector:
Real Estate,
Industry:
Residential REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBX |
98.4 |
98.4 |
98.134 |
98.4 |
98.4 |
0.0 (0.0%)
|
355,939 |
| 7 Jun 2021 |
GBX |
98.4 |
98.4 |
97.2 |
98.4 |
98.4 |
+0.4 (+0.41%)
|
66,533 |
| 4 Jun 2021 |
GBX |
97.6 |
98 |
96.93 |
98 |
98 |
+0.2 (+0.20%)
|
62,289 |
| 3 Jun 2021 |
GBX |
97.6 |
97.8 |
96.4 |
97.8 |
97.8 |
+0.6 (+0.62%)
|
879,342 |
| 2 Jun 2021 |
GBX |
97.2 |
97.8 |
96.5 |
97.2 |
97.2 |
+0.4 (+0.41%)
|
182,013 |
| 1 Jun 2021 |
GBX |
97.8 |
97.8 |
96.2 |
96.8 |
96.8 |
+0.6 (+0.62%)
|
242,568 |
| 28 May 2021 |
GBX |
96.4 |
97.777 |
96.2 |
96.2 |
96.2 |
-1.4 (-1.43%)
|
126,971 |
| 27 May 2021 |
GBX |
96.4 |
97.6 |
96.4 |
97.6 |
97.6 |
+0.8 (+0.83%)
|
128,561 |
| 26 May 2021 |
GBX |
97 |
97.8 |
96.2 |
96.8 |
96.8 |
0.0 (0.0%)
|
116,957 |
| 25 May 2021 |
GBX |
95.6 |
96.8 |
95.6 |
96.8 |
96.8 |
+0.8 (+0.83%)
|
61,272 |
| 24 May 2021 |
GBX |
95.6 |
96.8 |
95.6 |
96 |
96 |
0.0 (0.0%)
|
179,381 |
| 21 May 2021 |
GBX |
96 |
96.672 |
96 |
96 |
96 |
0.0 (0.0%)
|
91,478 |
| 20 May 2021 |
GBX |
96.4 |
97.176 |
96 |
96 |
96 |
-1 (-1.03%)
|
278,759 |
| 19 May 2021 |
GBX |
97.6 |
97.8 |
96.2 |
97 |
97 |
0.0 (0.0%)
|
166,493 |
| 18 May 2021 |
GBX |
97 |
97.6 |
96.26 |
97 |
97 |
+0.4 (+0.41%)
|
175,252 |
| 17 May 2021 |
GBX |
95.6 |
97 |
95.6 |
96.6 |
96.6 |
+0.1 (+0.10%)
|
195,460 |
| 14 May 2021 |
GBX |
96.965 |
97 |
95.705 |
96.5 |
96.5 |
+0.9 (+0.94%)
|
46,284 |
| 13 May 2021 |
GBX |
96 |
97.05 |
95.4 |
95.6 |
95.6 |
-1.6 (-1.65%)
|
128,439 |
| 12 May 2021 |
GBX |
97.2 |
97.2 |
96 |
97.2 |
97.2 |
+0.4 (+0.41%)
|
179,971 |
| 11 May 2021 |
GBX |
98 |
98 |
95.6 |
96.8 |
96.8 |
-0.8 (-0.82%)
|
437,986 |
| 10 May 2021 |
GBX |
98 |
98.2 |
97.46 |
97.6 |
97.6 |
+0.6 (+0.62%)
|
243,705 |
| 7 May 2021 |
GBX |
97 |
98.2 |
97 |
97 |
97 |
-1.4 (-1.42%)
|
80,391 |
| 6 May 2021 |
GBX |
97.8 |
98.4 |
97.152 |
98.4 |
98.4 |
+1.4 (+1.44%)
|
184,021 |
| 5 May 2021 |
GBX |
97 |
98.2 |
96.6 |
97 |
97 |
0.0 (0.0%)
|
225,358 |
| 4 May 2021 |
GBX |
98 |
98.4 |
96.4 |
97 |
97 |
-0.8 (-0.82%)
|
219,794 |
| 30 Apr 2021 |
GBX |
98 |
98.4 |
97 |
97.8 |
97.8 |
0.0 (0.0%)
|
162,288 |
| 29 Apr 2021 |
GBX |
98 |
98 |
96.75 |
97.8 |
97.8 |
-0.2 (-0.20%)
|
179,177 |
| 28 Apr 2021 |
GBX |
96.4 |
98 |
95.4 |
98 |
98 |
+2.2 (+2.30%)
|
193,771 |
| 27 Apr 2021 |
GBX |
96.4 |
96.4 |
95.2 |
95.8 |
95.8 |
+0.8 (+0.84%)
|
403,890 |
| 26 Apr 2021 |
GBX |
95.2 |
96.2 |
94.4 |
95 |
95 |
0.0 (0.0%)
|
280,128 |
