Residential Secure Income plc Recent Share Price (LSE:RESI)

1 Followers LSE:RESI - Residential Secure Income PLC Residential Secure Income plc
Sector: Real Estate, Industry: Residential REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	GBX	94.8	95	93.8	95	95	+1 (+1.06%)	114,503
22 Apr 2021	GBX	94.4	94.8	93.2	94	94	0.0 (0.0%)	61,152
21 Apr 2021	GBX	93.8	94.8	93	94	94	0.0 (0.0%)	184,555
20 Apr 2021	GBX	94.6	94.6	94	94	94	-1 (-1.05%)	94,164
19 Apr 2021	GBX	94.4	95.4	94	95	95	+0.6 (+0.64%)	231,978
16 Apr 2021	GBX	94.6	95.8	93.832	94.4	94.4	-0.6 (-0.63%)	218,147
15 Apr 2021	GBX	94.2	95.784	94.2	95	95	0.0 (0.0%)	287,786
14 Apr 2021	GBX	94.6	96	94	95	95	+0.4 (+0.42%)	228,001
13 Apr 2021	GBX	94	94.6	93	94.6	94.6	+1.6 (+1.72%)	220,673
12 Apr 2021	GBX	94	94	92.38	93	93	0.0 (0.0%)	829,269
9 Apr 2021	GBX	93.8	93.8	92.84	93	93	0.0 (0.0%)	177,852
8 Apr 2021	GBX	93.8	93.8	92	93	93	0.0 (0.0%)	230,121
7 Apr 2021	GBX	93.5	93.8	92.2	93	93	+1 (+1.09%)	362,335
6 Apr 2021	GBX	92.2	94	92	92	92	0.0 (0.0%)	293,386
1 Apr 2021	GBX	92.8	93.6	92	92	92	-0.4 (-0.43%)	288,910
31 Mar 2021	GBX	92.4	92.8	91	92.4	92.4	+0.4 (+0.43%)	56,414
30 Mar 2021	GBX	91.2	92.84	91	92	92	-0.6 (-0.65%)	85,521
29 Mar 2021	GBX	93	93	91.4	92.6	92.6	+0.2 (+0.22%)	164,785
26 Mar 2021	GBX	93	93	92.2	92.4	92.4	-0.6 (-0.65%)	103,684
25 Mar 2021	GBX	93	93	92	93	93	+1 (+1.09%)	120,187
24 Mar 2021	GBX	93	93	92	92	92	-1 (-1.08%)	90,533
23 Mar 2021	GBX	92	93	92	93	93	0.0 (0.0%)	149,209
22 Mar 2021	GBX	92	93.264	92	93	93	+0.4 (+0.43%)	94,947
19 Mar 2021	GBX	93	93.154	92	92.6	92.6	+0.6 (+0.65%)	185,891
18 Mar 2021	GBX	92	93.19	92	92	92	-1 (-1.08%)	129,452
17 Mar 2021	GBX	92.6	93.8	91.5	93	93	+1 (+1.09%)	346,378
16 Mar 2021	GBX	92	93	90.763	92	92	+1 (+1.10%)	355,461
15 Mar 2021	GBX	91	92	89.77	91	91	+0.8 (+0.89%)	404,275
12 Mar 2021	GBX	88.6	91	88.6	90.2	90.2	-0.4 (-0.44%)	129,121
11 Mar 2021	GBX	88	90.6	88	90.6	90.6	+1.6 (+1.80%)	120,982