Residential Secure Income plc Recent Share Price (LSE:RESI)

1 Followers LSE:RESI - Residential Secure Income PLC Residential Secure Income plc
Sector: Real Estate, Industry: Residential REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	GBX	88	88.8	87	88.1	88.1	-0.4 (-0.45%)	124,464
26 Jan 2021	GBX	88.8	88.8	87.47	88.5	88.5	-0.5 (-0.56%)	145,991
25 Jan 2021	GBX	88	90	87.2	89	89	0.0 (0.0%)	89,331
22 Jan 2021	GBX	88.2	89	88	89	89	0.0 (0.0%)	125,002
21 Jan 2021	GBX	89	90	88.2	89	89	-1 (-1.11%)	51,654
20 Jan 2021	GBX	88.2	90	87.4	90	90	+0.9 (+1.01%)	86,644
19 Jan 2021	GBX	90	90	88	89.1	89.1	-0.9 (-1%)	44,295
18 Jan 2021	GBX	89.2	90	88	90	90	+0.4 (+0.45%)	76,907
15 Jan 2021	GBX	89.8	90	88.6	89.6	89.6	-0.4 (-0.44%)	71,350
14 Jan 2021	GBX	90	91	89.684	90	90	-0.1 (-0.11%)	108,329
13 Jan 2021	GBX	90	90.8	89.6	90.1	90.1	-0.5 (-0.55%)	101,233
12 Jan 2021	GBX	90	91.08	89.8	90.6	90.6	-0.4 (-0.44%)	93,183
11 Jan 2021	GBX	91	91.54	90	91	91	0.0 (0.0%)	113,735
8 Jan 2021	GBX	90.6	91	90	91	91	+0.2 (+0.22%)	119,807
7 Jan 2021	GBX	91	91	90	90.8	90.8	-0.2 (-0.22%)	100,382
6 Jan 2021	GBX	90.8	91	89	91	91	+1.3 (+1.45%)	62,460
5 Jan 2021	GBX	89	90.6	88.8	89.7	89.7	+0.4 (+0.45%)	38,457
4 Jan 2021	GBX	89.8	89.8	88.2	89.3	89.3	-0.1 (-0.11%)	183,826
31 Dec 2020	GBX	89.456	90	88.492	89.4	89.4	-0.2 (-0.22%)	123,705
30 Dec 2020	GBX	88.4	90.56	88.4	89.6	89.6	+1.2 (+1.36%)	12,750
29 Dec 2020	GBX	90.8	90.8	88.2	88.4	88.4	-1.5 (-1.67%)	25,828
24 Dec 2020	GBX	90.8	90.8	88.1395	89.9	89.9	0.0 (0.0%)	139,209
23 Dec 2020	GBX	90.8	90.8	88	89.9	89.9	+0.5 (+0.56%)	119,777
22 Dec 2020	GBX	90	90.2	87.368	89.4	89.4	+1.4 (+1.59%)	32,788
21 Dec 2020	GBX	87	89	86.084	88	88	-0.6 (-0.68%)	214,750
18 Dec 2020	GBX	88	88.6	87.28	88.6	88.6	+1.6 (+1.84%)	53,612
17 Dec 2020	GBX	87.2	88.4	87	87	87	0.0 (0.0%)	173,491
16 Dec 2020	GBX	87.4	88.4	87	87	87	0.0 (0.0%)	131,439
15 Dec 2020	GBX	87	88	86.4	87	87	0.0 (0.0%)	76,622
14 Dec 2020	GBX	86.4	87.8	86.4	87	87	+0.6 (+0.69%)	206,380

Unicorn Response |