Residential Secure Income plc
Sector:
Real Estate,
Industry:
Residential REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
GBX |
88 |
89.586 |
86.4 |
86.4 |
86.4 |
-1.8 (-2.04%)
|
262,528 |
| 10 Dec 2020 |
GBX |
89.4 |
89.64 |
88 |
88.2 |
88.2 |
-1.2 (-1.34%)
|
180,465 |
| 9 Dec 2020 |
GBX |
89.8 |
90.8 |
89.4 |
89.4 |
89.4 |
-0.2 (-0.22%)
|
276,584 |
| 8 Dec 2020 |
GBX |
89.6 |
90.86 |
89.6 |
89.6 |
89.6 |
-0.2 (-0.22%)
|
49,965 |
| 7 Dec 2020 |
GBX |
89.6 |
91 |
89.6 |
89.8 |
89.8 |
-0.4 (-0.44%)
|
236,374 |
| 4 Dec 2020 |
GBX |
90.6 |
91 |
89.8 |
90.2 |
90.2 |
-0.6 (-0.66%)
|
152,709 |
| 3 Dec 2020 |
GBX |
90.4 |
91 |
90 |
90.8 |
90.8 |
+0.9 (+1.00%)
|
69,283 |
| 2 Dec 2020 |
GBX |
90 |
90.8 |
89.6 |
89.9 |
89.9 |
-0.1 (-0.11%)
|
136,082 |
| 1 Dec 2020 |
GBX |
91.2 |
91.2 |
89.923 |
90 |
90 |
-0.2 (-0.22%)
|
102,358 |
| 30 Nov 2020 |
GBX |
91 |
91 |
90 |
90.2 |
90.2 |
-0.6 (-0.66%)
|
139,357 |
| 27 Nov 2020 |
GBX |
90.8 |
90.8 |
90.318 |
90.8 |
90.8 |
+0.4 (+0.44%)
|
121,370 |
| 26 Nov 2020 |
GBX |
90.2 |
90.8 |
90 |
90.4 |
90.4 |
0.0 (0.0%)
|
66,285 |
| 25 Nov 2020 |
GBX |
91.6 |
91.6 |
90.4 |
90.4 |
90.4 |
-0.5 (-0.55%)
|
345,716 |
| 24 Nov 2020 |
GBX |
90.8 |
91 |
90.328 |
90.9 |
90.9 |
+0.3 (+0.33%)
|
177,563 |
| 23 Nov 2020 |
GBX |
90.6 |
91 |
90.2 |
90.6 |
90.6 |
-0.4 (-0.44%)
|
96,032 |
| 20 Nov 2020 |
GBX |
90.4 |
91.6 |
90.4 |
91 |
91 |
0.0 (0.0%)
|
285,601 |
| 19 Nov 2020 |
GBX |
91.8 |
91.8 |
90.6 |
91 |
91 |
-0.4 (-0.44%)
|
647,169 |
| 18 Nov 2020 |
GBX |
91.8 |
92 |
91 |
91.4 |
91.4 |
-0.6 (-0.65%)
|
218,467 |
| 17 Nov 2020 |
GBX |
91.6 |
92.2 |
90.6 |
92 |
92 |
+0.8 (+0.88%)
|
320,962 |
| 16 Nov 2020 |
GBX |
91 |
91.6 |
90.05 |
91.2 |
91.2 |
+0.2 (+0.22%)
|
53,064 |
| 13 Nov 2020 |
GBX |
90 |
91 |
89.06 |
91 |
91 |
+1 (+1.11%)
|
126,115 |
| 12 Nov 2020 |
GBX |
90 |
90.594 |
90 |
90 |
90 |
-0.5 (-0.55%)
|
155,049 |
| 11 Nov 2020 |
GBX |
90.1 |
90.594 |
90 |
90.5 |
90.5 |
-0.1 (-0.11%)
|
62,265 |
| 10 Nov 2020 |
GBX |
91 |
91 |
90 |
90.6 |
90.6 |
-0.4 (-0.44%)
|
52,506 |
| 9 Nov 2020 |
GBX |
91 |
91 |
89.4 |
91 |
91 |
+1.2 (+1.34%)
|
282,734 |
| 6 Nov 2020 |
GBX |
89 |
90.6 |
89 |
89.8 |
89.8 |
-0.8 (-0.88%)
|
101,641 |
| 5 Nov 2020 |
GBX |
89 |
90.6 |
89 |
90.6 |
90.6 |
+1.1 (+1.23%)
|
122,497 |
| 4 Nov 2020 |
GBX |
90 |
90.6 |
89.4 |
89.5 |
89.5 |
-0.5 (-0.56%)
|
42,872 |
| 3 Nov 2020 |
GBX |
90 |
90.6 |
89.529 |
90 |
90 |
0.0 (0.0%)
|
300,706 |
| 2 Nov 2020 |
GBX |
90 |
90 |
88.6 |
90 |
90 |
+1 (+1.12%)
|
96,676 |
