Residential Secure Income plc Recent Share Price (LSE:RESI)

1 Followers LSE:RESI - Residential Secure Income PLC Residential Secure Income plc
Sector: Real Estate, Industry: Residential REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	GBX	89	90	88.6	89	89	-1 (-1.11%)	74,638
29 Oct 2020	GBX	89.6	90.4	89	90	90	0.0 (0.0%)	82,169
28 Oct 2020	GBX	89	90	89	90	90	0.0 (0.0%)	125,842
27 Oct 2020	GBX	90	90	89	90	90	0.0 (0.0%)	30,433
26 Oct 2020	GBX	90	90.6	89.05	90	90	-0.4 (-0.44%)	152,569
23 Oct 2020	GBX	90	90.8	89.2	90.4	90.4	+0.7 (+0.78%)	69,937
22 Oct 2020	GBX	90.6	90.8	89.2	89.7	89.7	+0.4 (+0.45%)	63,620
21 Oct 2020	GBX	90	90	89.02	89.3	89.3	-1.7 (-1.87%)	35,049
20 Oct 2020	GBX	91	91	89.2	91	91	+1.5 (+1.68%)	40,538
19 Oct 2020	GBX	89	90	89	89.5	89.5	-0.8 (-0.89%)	21,170
16 Oct 2020	GBX	90.8	91.249	89.073	90.3	90.3	+0.8 (+0.89%)	117,201
15 Oct 2020	GBX	89.2	91	89	89.5	89.5	-0.6 (-0.67%)	29,749
14 Oct 2020	GBX	90.8	91	89	90.1	90.1	-0.7 (-0.77%)	63,866
13 Oct 2020	GBX	89.6	91	89.5	90.8	90.8	+1.2 (+1.34%)	102,785
12 Oct 2020	GBX	90	91	89	89.6	89.6	+0.4 (+0.45%)	151,709
9 Oct 2020	GBX	91	91	89.2	89.2	89.2	-1.2 (-1.33%)	75,875
8 Oct 2020	GBX	90.44	90.8	89.4	90.4	90.4	+0.1 (+0.11%)	29,396
7 Oct 2020	GBX	92	92	90.3	90.3	90.3	-0.3 (-0.33%)	41,384
6 Oct 2020	GBX	90.6	92	90.4	90.6	90.6	0.0 (0.0%)	24,242
5 Oct 2020	GBX	90	91	89.2	90.6	90.6	+1.6 (+1.80%)	102,078
2 Oct 2020	GBX	89	90.7	89	89	89	-1.1 (-1.22%)	129,091
1 Oct 2020	GBX	90	90.8	89.2	90.1	90.1	+0.3 (+0.33%)	82,577
30 Sep 2020	GBX	90.8	90.8	89.6	89.8	89.8	+0.2 (+0.22%)	42,667
29 Sep 2020	GBX	90.2	91.325	89.6	89.6	89.6	-2.2 (-2.40%)	112,925
28 Sep 2020	GBX	91.8	91.8	90.2	91.8	91.8	+0.8 (+0.88%)	9,722
25 Sep 2020	GBX	91	91.8	90	91	91	0.0 (0.0%)	81,727
24 Sep 2020	GBX	90.8	92	89.6	91	91	+0.5 (+0.55%)	26,903
23 Sep 2020	GBX	90.6	91.8	89.64	90.5	90.5	+1.5 (+1.69%)	124,976
22 Sep 2020	GBX	90.4	90.6	89	89	89	-1.4 (-1.55%)	135,683
21 Sep 2020	GBX	90.2	92	89.658	90.4	90.4	+0.4 (+0.44%)	116,045

Unicorn Response |