Residential Secure Income plc Recent Share Price (LSE:RESI)

1 Followers LSE:RESI - Residential Secure Income PLC Residential Secure Income plc
Sector: Real Estate, Industry: Residential REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2020	GBX	90	91.8	90	90	90	-1.4 (-1.53%)	52,131
17 Sep 2020	GBX	91	92	90	91.4	91.4	+1.4 (+1.56%)	1,607,196
16 Sep 2020	GBX	90.1	91	89	90	90	0.0 (0.0%)	17,602
15 Sep 2020	GBX	91.2	91.2	89.2	90	90	-1 (-1.10%)	166,648
14 Sep 2020	GBX	91	91	90.4	91	91	0.0 (0.0%)	122,975
11 Sep 2020	GBX	90	91.029	90	91	91	+0.3 (+0.33%)	67,800
10 Sep 2020	GBX	91	91.2	90	90.7	90.7	0.0 (0.0%)	1,146,686
9 Sep 2020	GBX	90	91.4	90	90.7	90.7	+0.7 (+0.78%)	126,476
8 Sep 2020	GBX	91.2	91.2	90	90	90	-0.4 (-0.44%)	53,925
7 Sep 2020	GBX	91.2	91.4	90.4	90.4	90.4	-0.5 (-0.55%)	104,210
4 Sep 2020	GBX	90.8	91.2	89.97	90.9	90.9	-0.1 (-0.11%)	52,989
3 Sep 2020	GBX	91.2	92	88	91	91	+0.4 (+0.44%)	254,829
2 Sep 2020	GBX	91.2	91.2	90.37	90.6	90.6	-0.2 (-0.22%)	27,379
1 Sep 2020	GBX	90.8	91.174	90.266	90.8	90.8	-0.4 (-0.44%)	126,896
28 Aug 2020	GBX	91	92	90	91.2	91.2	+1.2 (+1.33%)	93,446
27 Aug 2020	GBX	90.066	90.9622	90	90	90	-0.4 (-0.44%)	9,774
26 Aug 2020	GBX	90	91	89.992	90.4	90.4	+0.6 (+0.67%)	264,784
25 Aug 2020	GBX	90.2	90.382	89.16	89.8	89.8	-0.2 (-0.22%)	123,253
24 Aug 2020	GBX	90	90.2	88.2	90	90	+1 (+1.12%)	291,597
21 Aug 2020	GBX	89.6	90	88.052	89	89	+1.4 (+1.60%)	189,293
20 Aug 2020	GBX	89.4	89.6	87.6	87.6	87.6	-1.8 (-2.01%)	51,932
19 Aug 2020	GBX	89.2	89.4	87.8	89.4	89.4	+0.8 (+0.90%)	81,532
18 Aug 2020	GBX	89.4	89.4	87.994	88.6	88.6	+0.2 (+0.23%)	94,984
17 Aug 2020	GBX	88.8	89.2	87.422	88.4	88.4	+0.5 (+0.57%)	208,700
14 Aug 2020	GBX	87.4	88.8	87	87.9	87.9	-1.5 (-1.68%)	118,226
13 Aug 2020	GBX	88.4	89.4	87.4	89.4	89.4	+0.8 (+0.90%)	374,904
12 Aug 2020	GBX	89.2	90	86	88.6	88.6	-1.2 (-1.34%)	195,513
11 Aug 2020	GBX	90.2	90.2	89	89.8	89.8	+0.1 (+0.11%)	137,660
10 Aug 2020	GBX	90.8	90.8	89.4	89.7	89.7	-0.8 (-0.88%)	172,105
7 Aug 2020	GBX	90.6	91	90.2	90.5	90.5	-0.5 (-0.55%)	157,412

Unicorn Response |